日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.9000 |
0.01 |
0.15 |
2024/11/27 |
6.8900 |
0.08 |
1.17 |
2024/11/26 |
6.8100 |
0 |
0 |
2024/11/25 |
6.8100 |
0.06 |
0.89 |
2024/11/22 |
6.7500 |
0 |
0 |
2024/11/21 |
6.7500 |
0 |
0 |
2024/11/20 |
6.7500 |
-0.03 |
-0.44 |
2024/11/19 |
6.7800 |
-0.01 |
-0.15 |
2024/11/18 |
6.7900 |
0.02 |
0.3 |
2024/11/15 |
6.7700 |
-0.02 |
-0.29 |
2024/11/14 |
6.7900 |
0.01 |
0.15 |
2024/11/13 |
6.7800 |
-0.06 |
-0.88 |
2024/11/12 |
6.8400 |
0.01 |
0.15 |
2024/11/11 |
6.8300 |
0.04 |
0.59 |
2024/11/08 |
6.7900 |
-0.05 |
-0.73 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
6.8400 |
-0.05 |
-0.73 |
2024/11/06 |
6.8900 |
-0.05 |
-0.72 |
2024/11/05 |
6.9400 |
0.03 |
0.43 |
2024/11/04 |
6.9100 |
0.04 |
0.58 |
2024/11/01 |
6.8700 |
-0.08 |
-1.15 |
2024/10/30 |
6.9500 |
-0.01 |
-0.14 |
2024/10/29 |
6.9600 |
-0.03 |
-0.43 |
2024/10/28 |
6.9900 |
-0.02 |
-0.29 |
2024/10/25 |
7.0100 |
-0.04 |
-0.57 |
2024/10/24 |
7.0500 |
-0.03 |
-0.42 |
2024/10/23 |
7.0800 |
-0.06 |
-0.84 |
2024/10/22 |
7.1400 |
-0.08 |
-1.11 |
2024/10/21 |
7.2200 |
-0.06 |
-0.82 |
2024/10/18 |
7.2800 |
-0.04 |
-0.55 |
2024/10/17 |
7.3200 |
0.07 |
0.97 |
|