日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.5000 |
0.02 |
0.19 |
2024/11/27 |
10.4800 |
0.11 |
1.06 |
2024/11/26 |
10.3700 |
0.01 |
0.1 |
2024/11/25 |
10.3600 |
0.09 |
0.88 |
2024/11/22 |
10.2700 |
0 |
0 |
2024/11/21 |
10.2700 |
0 |
0 |
2024/11/20 |
10.2700 |
-0.04 |
-0.39 |
2024/11/19 |
10.3100 |
-0.03 |
-0.29 |
2024/11/18 |
10.3400 |
0.03 |
0.29 |
2024/11/15 |
10.3100 |
-0.02 |
-0.19 |
2024/11/14 |
10.3300 |
0.01 |
0.1 |
2024/11/13 |
10.3200 |
-0.09 |
-0.86 |
2024/11/12 |
10.4100 |
0.02 |
0.19 |
2024/11/11 |
10.3900 |
0.06 |
0.58 |
2024/11/08 |
10.3300 |
-0.09 |
-0.86 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.4200 |
-0.06 |
-0.57 |
2024/11/06 |
10.4800 |
-0.08 |
-0.76 |
2024/11/05 |
10.5600 |
0.04 |
0.38 |
2024/11/04 |
10.5200 |
0.07 |
0.67 |
2024/11/01 |
10.4500 |
-0.09 |
-0.85 |
2024/10/30 |
10.5400 |
-0.02 |
-0.19 |
2024/10/29 |
10.5600 |
-0.04 |
-0.38 |
2024/10/28 |
10.6000 |
-0.03 |
-0.28 |
2024/10/25 |
10.6300 |
-0.07 |
-0.65 |
2024/10/24 |
10.7000 |
-0.04 |
-0.37 |
2024/10/23 |
10.7400 |
-0.09 |
-0.83 |
2024/10/22 |
10.8300 |
-0.12 |
-1.1 |
2024/10/21 |
10.9500 |
-0.09 |
-0.82 |
2024/10/18 |
11.0400 |
-0.06 |
-0.54 |
2024/10/17 |
11.1000 |
0.09 |
0.82 |
|