日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.6292 |
0.0018 |
0.02 |
2024/11/27 |
9.6274 |
0.0255 |
0.27 |
2024/11/26 |
9.6019 |
-0.0029 |
-0.03 |
2024/11/25 |
9.6048 |
0.0385 |
0.4 |
2024/11/22 |
9.5663 |
0.0062 |
0.06 |
2024/11/21 |
9.5601 |
0.0146 |
0.15 |
2024/11/20 |
9.5455 |
-0.0083 |
-0.09 |
2024/11/19 |
9.5538 |
0.0121 |
0.13 |
2024/11/18 |
9.5417 |
0.0084 |
0.09 |
2024/11/15 |
9.5333 |
-0.0189 |
-0.2 |
2024/11/14 |
9.5522 |
-0.0028 |
-0.03 |
2024/11/13 |
9.5550 |
-0.0042 |
-0.04 |
2024/11/12 |
9.5592 |
-0.0027 |
-0.03 |
2024/11/11 |
9.5619 |
0.0142 |
0.15 |
2024/11/08 |
9.5477 |
0.0127 |
0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.5350 |
0.0572 |
0.6 |
2024/11/06 |
9.4778 |
-0.017 |
-0.18 |
2024/11/05 |
9.4948 |
-0.005 |
-0.05 |
2024/11/04 |
9.4998 |
0.015 |
0.16 |
2024/11/01 |
9.4848 |
-0.0749 |
-0.78 |
2024/10/30 |
9.5597 |
0.0012 |
0.01 |
2024/10/29 |
9.5585 |
-0.0069 |
-0.07 |
2024/10/28 |
9.5654 |
-0.0149 |
-0.16 |
2024/10/25 |
9.5803 |
0.0005 |
0.01 |
2024/10/24 |
9.5798 |
0.0082 |
0.09 |
2024/10/23 |
9.5716 |
-0.018 |
-0.19 |
2024/10/22 |
9.5896 |
-0.0125 |
-0.13 |
2024/10/21 |
9.6021 |
-0.0555 |
-0.57 |
2024/10/18 |
9.6576 |
-0.007 |
-0.07 |
2024/10/17 |
9.6646 |
-0.026 |
-0.27 |
|