日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
13.8124 |
0.0025 |
0.02 |
2024/11/27 |
13.8099 |
0.0366 |
0.27 |
2024/11/26 |
13.7733 |
-0.0041 |
-0.03 |
2024/11/25 |
13.7774 |
0.0552 |
0.4 |
2024/11/22 |
13.7222 |
0.0088 |
0.06 |
2024/11/21 |
13.7134 |
0.021 |
0.15 |
2024/11/20 |
13.6924 |
-0.0119 |
-0.09 |
2024/11/19 |
13.7043 |
0.0174 |
0.13 |
2024/11/18 |
13.6869 |
0.0121 |
0.09 |
2024/11/15 |
13.6748 |
-0.0272 |
-0.2 |
2024/11/14 |
13.7020 |
-0.004 |
-0.03 |
2024/11/13 |
13.7060 |
-0.0061 |
-0.04 |
2024/11/12 |
13.7121 |
-0.0039 |
-0.03 |
2024/11/11 |
13.7160 |
0.0205 |
0.15 |
2024/11/08 |
13.6955 |
0.0182 |
0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
13.6773 |
0.0821 |
0.6 |
2024/11/06 |
13.5952 |
-0.0245 |
-0.18 |
2024/11/05 |
13.6197 |
-0.0071 |
-0.05 |
2024/11/04 |
13.6268 |
0.0215 |
0.16 |
2024/11/01 |
13.6053 |
-0.0743 |
-0.54 |
2024/10/30 |
13.6796 |
0.0017 |
0.01 |
2024/10/29 |
13.6779 |
-0.0098 |
-0.07 |
2024/10/28 |
13.6877 |
-0.0213 |
-0.16 |
2024/10/25 |
13.7090 |
0.0006 |
0 |
2024/10/24 |
13.7084 |
0.0118 |
0.09 |
2024/10/23 |
13.6966 |
-0.0258 |
-0.19 |
2024/10/22 |
13.7224 |
-0.0179 |
-0.13 |
2024/10/21 |
13.7403 |
-0.0794 |
-0.57 |
2024/10/18 |
13.8197 |
-0.01 |
-0.07 |
2024/10/17 |
13.8297 |
-0.0372 |
-0.27 |
|