日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
16.5000 |
-0.1 |
-0.6 |
2024/11/27 |
16.6000 |
0.11 |
0.67 |
2024/11/26 |
16.4900 |
-0.05 |
-0.3 |
2024/11/25 |
16.5400 |
-0.01 |
-0.06 |
2024/11/22 |
16.5500 |
0.04 |
0.24 |
2024/11/21 |
16.5100 |
-0.02 |
-0.12 |
2024/11/20 |
16.5300 |
0 |
0 |
2024/11/19 |
16.5300 |
0.05 |
0.3 |
2024/11/18 |
16.4800 |
0.05 |
0.3 |
2024/11/15 |
16.4300 |
0 |
0 |
2024/11/14 |
16.4300 |
-0.11 |
-0.67 |
2024/11/13 |
16.5400 |
-0.12 |
-0.72 |
2024/11/12 |
16.6600 |
-0.28 |
-1.65 |
2024/11/11 |
16.9400 |
-0.06 |
-0.35 |
2024/11/08 |
17.0000 |
-0.13 |
-0.76 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
17.1300 |
0.22 |
1.3 |
2024/11/06 |
16.9100 |
-0.05 |
-0.29 |
2024/11/05 |
16.9600 |
0.16 |
0.95 |
2024/11/04 |
16.8000 |
0.07 |
0.42 |
2024/11/01 |
16.7300 |
-0.13 |
-0.77 |
2024/10/30 |
16.8600 |
-0.21 |
-1.23 |
2024/10/29 |
17.0700 |
-0.02 |
-0.12 |
2024/10/28 |
17.0900 |
0 |
0 |
2024/10/25 |
17.0900 |
-0.02 |
-0.12 |
2024/10/24 |
17.1100 |
-0.15 |
-0.87 |
2024/10/23 |
17.2600 |
0.04 |
0.23 |
2024/10/22 |
17.2200 |
-0.07 |
-0.4 |
2024/10/21 |
17.2900 |
-0.16 |
-0.92 |
2024/10/18 |
17.4500 |
0.23 |
1.34 |
2024/10/17 |
17.2200 |
-0.07 |
-0.4 |
|