日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
60.6600 |
-0.57 |
-0.93 |
2024/11/27 |
61.2300 |
0.28 |
0.46 |
2024/11/26 |
60.9500 |
-0.02 |
-0.03 |
2024/11/25 |
60.9700 |
0.69 |
1.14 |
2024/11/22 |
60.2800 |
0.93 |
1.57 |
2024/11/21 |
59.3500 |
-0.16 |
-0.27 |
2024/11/19 |
59.5100 |
-0.06 |
-0.1 |
2024/11/18 |
59.5700 |
-0.16 |
-0.27 |
2024/11/14 |
59.7300 |
0.26 |
0.44 |
2024/11/13 |
59.4700 |
-0.88 |
-1.46 |
2024/11/12 |
60.3500 |
-0.25 |
-0.41 |
2024/11/11 |
60.6000 |
0.4 |
0.66 |
2024/11/08 |
60.2000 |
-0.69 |
-1.13 |
2024/11/07 |
60.8900 |
-0.32 |
-0.52 |
2024/11/06 |
61.2100 |
1.18 |
1.97 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
60.0300 |
0.4 |
0.67 |
2024/11/04 |
59.6300 |
-0.62 |
-1.03 |
2024/10/30 |
60.2500 |
-0.14 |
-0.23 |
2024/10/29 |
60.3900 |
0.06 |
0.1 |
2024/10/28 |
60.3300 |
0.37 |
0.62 |
2024/10/25 |
59.9600 |
-0.66 |
-1.09 |
2024/10/24 |
60.6200 |
-0.62 |
-1.01 |
2024/10/23 |
61.2400 |
0.02 |
0.03 |
2024/10/22 |
61.2200 |
-0.83 |
-1.34 |
2024/10/21 |
62.0500 |
-0.4 |
-0.64 |
2024/10/18 |
62.4500 |
-0.09 |
-0.14 |
2024/10/17 |
62.5400 |
-0.63 |
-1 |
2024/10/16 |
63.1700 |
-0.43 |
-0.68 |
2024/10/15 |
63.6000 |
0.21 |
0.33 |
2024/10/14 |
63.3900 |
0.14 |
0.22 |
|