日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.2900 |
-0.07 |
-0.75 |
2024/11/27 |
9.3600 |
-0.02 |
-0.21 |
2024/11/26 |
9.3800 |
-0.06 |
-0.64 |
2024/11/25 |
9.4400 |
-0.03 |
-0.32 |
2024/11/22 |
9.4700 |
0.03 |
0.32 |
2024/11/21 |
9.4400 |
-0.05 |
-0.53 |
2024/11/20 |
9.4900 |
-0.01 |
-0.11 |
2024/11/19 |
9.5000 |
0.15 |
1.6 |
2024/11/18 |
9.3500 |
-0.12 |
-1.27 |
2024/11/15 |
9.4700 |
0.01 |
0.11 |
2024/11/14 |
9.4600 |
-0.21 |
-2.17 |
2024/11/13 |
9.6700 |
-0.05 |
-0.51 |
2024/11/12 |
9.7200 |
-0.23 |
-2.31 |
2024/11/11 |
9.9500 |
-0.08 |
-0.8 |
2024/11/08 |
10.0300 |
-0.02 |
-0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.0500 |
0.04 |
0.4 |
2024/11/06 |
10.0100 |
0.07 |
0.7 |
2024/11/05 |
9.9400 |
0.09 |
0.91 |
2024/11/04 |
9.8500 |
0.07 |
0.72 |
2024/11/01 |
9.7800 |
-0.1 |
-1.01 |
2024/10/30 |
9.8800 |
-0.09 |
-0.9 |
2024/10/29 |
9.9700 |
-0.05 |
-0.5 |
2024/10/28 |
10.0200 |
0.01 |
0.1 |
2024/10/25 |
10.0100 |
0.04 |
0.4 |
2024/10/24 |
9.9700 |
-0.16 |
-1.58 |
2024/10/23 |
10.1300 |
0 |
0 |
2024/10/22 |
10.1300 |
0.01 |
0.1 |
2024/10/21 |
10.1200 |
0.03 |
0.3 |
2024/10/18 |
10.0900 |
0.13 |
1.31 |
2024/10/17 |
9.9600 |
0 |
0 |
|