日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
14.9589 |
-0.015 |
-0.1 |
2024/11/27 |
14.9739 |
-0.0287 |
-0.19 |
2024/11/26 |
15.0026 |
0.0232 |
0.15 |
2024/11/25 |
14.9794 |
0.0215 |
0.14 |
2024/11/22 |
14.9579 |
0.0711 |
0.48 |
2024/11/21 |
14.8868 |
0.0636 |
0.43 |
2024/11/20 |
14.8232 |
0.0257 |
0.17 |
2024/11/19 |
14.7975 |
0.0172 |
0.12 |
2024/11/18 |
14.7803 |
0.019 |
0.13 |
2024/11/15 |
14.7613 |
-0.1285 |
-0.86 |
2024/11/14 |
14.8898 |
-0.0185 |
-0.12 |
2024/11/13 |
14.9083 |
-0.0005 |
0 |
2024/11/12 |
14.9088 |
-0.0009 |
-0.01 |
2024/11/11 |
14.9097 |
0.0579 |
0.39 |
2024/11/08 |
14.8518 |
-0.0086 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
14.8604 |
0.1368 |
0.93 |
2024/11/06 |
14.7236 |
0.2436 |
1.68 |
2024/11/05 |
14.4800 |
0.0876 |
0.61 |
2024/11/04 |
14.3924 |
-0.0175 |
-0.12 |
2024/11/01 |
14.4099 |
-0.185 |
-1.27 |
2024/10/30 |
14.5949 |
-0.046 |
-0.31 |
2024/10/29 |
14.6409 |
-0.0018 |
-0.01 |
2024/10/28 |
14.6427 |
0.0174 |
0.12 |
2024/10/25 |
14.6253 |
0.0131 |
0.09 |
2024/10/24 |
14.6122 |
-0.009 |
-0.06 |
2024/10/23 |
14.6212 |
-0.0735 |
-0.5 |
2024/10/22 |
14.6947 |
0.0046 |
0.03 |
2024/10/21 |
14.6901 |
-0.0563 |
-0.38 |
2024/10/18 |
14.7464 |
0.0024 |
0.02 |
2024/10/17 |
14.7440 |
0.003 |
0.02 |
|