日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
20.6147 |
-0.0206 |
-0.1 |
2024/11/27 |
20.6353 |
-0.0395 |
-0.19 |
2024/11/26 |
20.6748 |
0.0319 |
0.15 |
2024/11/25 |
20.6429 |
0.0296 |
0.14 |
2024/11/22 |
20.6133 |
0.098 |
0.48 |
2024/11/21 |
20.5153 |
0.0878 |
0.43 |
2024/11/20 |
20.4275 |
0.0353 |
0.17 |
2024/11/19 |
20.3922 |
0.0237 |
0.12 |
2024/11/18 |
20.3685 |
0.0261 |
0.13 |
2024/11/15 |
20.3424 |
-0.1769 |
-0.86 |
2024/11/14 |
20.5193 |
-0.0256 |
-0.12 |
2024/11/13 |
20.5449 |
-0.0007 |
0 |
2024/11/12 |
20.5456 |
-0.0011 |
-0.01 |
2024/11/11 |
20.5467 |
0.0796 |
0.39 |
2024/11/08 |
20.4671 |
-0.0117 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
20.4788 |
0.1885 |
0.93 |
2024/11/06 |
20.2903 |
0.3357 |
1.68 |
2024/11/05 |
19.9546 |
0.1207 |
0.61 |
2024/11/04 |
19.8339 |
-0.0241 |
-0.12 |
2024/11/01 |
19.8580 |
-0.2117 |
-1.05 |
2024/10/30 |
20.0697 |
-0.0634 |
-0.31 |
2024/10/29 |
20.1331 |
-0.0025 |
-0.01 |
2024/10/28 |
20.1356 |
0.024 |
0.12 |
2024/10/25 |
20.1116 |
0.018 |
0.09 |
2024/10/24 |
20.0936 |
-0.0124 |
-0.06 |
2024/10/23 |
20.1060 |
-0.101 |
-0.5 |
2024/10/22 |
20.2070 |
0.0063 |
0.03 |
2024/10/21 |
20.2007 |
-0.0774 |
-0.38 |
2024/10/18 |
20.2781 |
0.0033 |
0.02 |
2024/10/17 |
20.2748 |
0.0041 |
0.02 |
|