日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
104.1300 |
0.29 |
0.28 |
2024/11/27 |
103.8400 |
-1.03 |
-0.98 |
2024/11/26 |
104.8700 |
-0.27 |
-0.26 |
2024/11/25 |
105.1400 |
0.24 |
0.23 |
2024/11/22 |
104.9000 |
0.33 |
0.32 |
2024/11/21 |
104.5700 |
-0.08 |
-0.08 |
2024/11/20 |
104.6500 |
0.2 |
0.19 |
2024/11/19 |
104.4500 |
0.23 |
0.22 |
2024/11/18 |
104.2200 |
0.21 |
0.2 |
2024/11/15 |
104.0100 |
-1.18 |
-1.12 |
2024/11/14 |
105.1900 |
-0.14 |
-0.13 |
2024/11/13 |
105.3300 |
0.13 |
0.12 |
2024/11/12 |
105.2000 |
-0.05 |
-0.05 |
2024/11/11 |
105.2500 |
0.55 |
0.53 |
2024/11/08 |
104.7000 |
0.06 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
104.6400 |
-0.09 |
-0.09 |
2024/11/06 |
104.7300 |
1.83 |
1.78 |
2024/11/05 |
102.9000 |
0.26 |
0.25 |
2024/11/04 |
102.6400 |
-0.45 |
-0.44 |
2024/11/01 |
103.0900 |
-1.29 |
-1.24 |
2024/10/30 |
104.3800 |
-0.12 |
-0.11 |
2024/10/29 |
104.5000 |
-0.07 |
-0.07 |
2024/10/28 |
104.5700 |
0.48 |
0.46 |
2024/10/25 |
104.0900 |
0.31 |
0.3 |
2024/10/24 |
103.7800 |
-0.49 |
-0.47 |
2024/10/23 |
104.2700 |
0.31 |
0.3 |
2024/10/22 |
103.9600 |
-0.01 |
-0.01 |
2024/10/21 |
103.9700 |
0.19 |
0.18 |
2024/10/18 |
103.7800 |
-0.17 |
-0.16 |
2024/10/17 |
103.9500 |
0.22 |
0.21 |
|