日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
17.2100 |
-0.33 |
-1.88 |
2024/11/26 |
17.5400 |
-0.06 |
-0.34 |
2024/11/25 |
17.6000 |
-0.1 |
-0.56 |
2024/11/22 |
17.7000 |
0.19 |
1.09 |
2024/11/21 |
17.5100 |
0.22 |
1.27 |
2024/11/20 |
17.2900 |
-0.08 |
-0.46 |
2024/11/19 |
17.3700 |
0.21 |
1.22 |
2024/11/18 |
17.1600 |
0.11 |
0.65 |
2024/11/15 |
17.0500 |
-0.37 |
-2.12 |
2024/11/14 |
17.4200 |
-0.09 |
-0.51 |
2024/11/13 |
17.5100 |
-0.13 |
-0.74 |
2024/11/12 |
17.6400 |
0.04 |
0.23 |
2024/11/11 |
17.6000 |
0.07 |
0.4 |
2024/11/08 |
17.5300 |
-0.1 |
-0.57 |
2024/11/07 |
17.6300 |
0.34 |
1.97 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
17.2900 |
0.54 |
3.22 |
2024/11/05 |
16.7500 |
0.33 |
2.01 |
2024/11/04 |
16.4200 |
0.02 |
0.12 |
2024/11/01 |
16.4000 |
-0.55 |
-3.24 |
2024/10/30 |
16.9500 |
-0.12 |
-0.7 |
2024/10/29 |
17.0700 |
0.22 |
1.31 |
2024/10/28 |
16.8500 |
0.04 |
0.24 |
2024/10/25 |
16.8100 |
0.14 |
0.84 |
2024/10/24 |
16.6700 |
0.22 |
1.34 |
2024/10/23 |
16.4500 |
-0.35 |
-2.08 |
2024/10/22 |
16.8000 |
-0.03 |
-0.18 |
2024/10/21 |
16.8300 |
0 |
0 |
2024/10/18 |
16.8300 |
0 |
0 |
2024/10/17 |
16.8300 |
0.08 |
0.48 |
2024/10/16 |
16.7500 |
0 |
0 |
|