日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.4400 |
-0.29 |
-1.97 |
2024/11/26 |
14.7300 |
-0.06 |
-0.41 |
2024/11/25 |
14.7900 |
-0.03 |
-0.2 |
2024/11/22 |
14.8200 |
0.13 |
0.88 |
2024/11/21 |
14.6900 |
0.16 |
1.1 |
2024/11/20 |
14.5300 |
-0.09 |
-0.62 |
2024/11/19 |
14.6200 |
0.22 |
1.53 |
2024/11/18 |
14.4000 |
0.06 |
0.42 |
2024/11/15 |
14.3400 |
-0.27 |
-1.85 |
2024/11/14 |
14.6100 |
-0.12 |
-0.81 |
2024/11/13 |
14.7300 |
-0.12 |
-0.81 |
2024/11/12 |
14.8500 |
-0.04 |
-0.27 |
2024/11/11 |
14.8900 |
-0.01 |
-0.07 |
2024/11/08 |
14.9000 |
-0.03 |
-0.2 |
2024/11/07 |
14.9300 |
0.26 |
1.77 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
14.6700 |
0.37 |
2.59 |
2024/11/05 |
14.3000 |
0.28 |
2 |
2024/11/04 |
14.0200 |
0.02 |
0.14 |
2024/11/01 |
14.0000 |
-0.44 |
-3.05 |
2024/10/30 |
14.4400 |
-0.08 |
-0.55 |
2024/10/29 |
14.5200 |
0.18 |
1.26 |
2024/10/28 |
14.3400 |
0.03 |
0.21 |
2024/10/25 |
14.3100 |
0.12 |
0.85 |
2024/10/24 |
14.1900 |
0.2 |
1.43 |
2024/10/23 |
13.9900 |
-0.31 |
-2.17 |
2024/10/22 |
14.3000 |
-0.06 |
-0.42 |
2024/10/21 |
14.3600 |
0.04 |
0.28 |
2024/10/18 |
14.3200 |
0.04 |
0.28 |
2024/10/17 |
14.2800 |
0.07 |
0.49 |
2024/10/16 |
14.2100 |
0 |
0 |
|