日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.1899 |
-0.0263 |
-0.29 |
2024/11/27 |
9.2162 |
0.003 |
0.03 |
2024/11/26 |
9.2132 |
0.0023 |
0.02 |
2024/11/25 |
9.2109 |
0.0327 |
0.36 |
2024/11/22 |
9.1782 |
0.0125 |
0.14 |
2024/11/21 |
9.1657 |
-0.0076 |
-0.08 |
2024/11/20 |
9.1733 |
0.0184 |
0.2 |
2024/11/19 |
9.1549 |
0.0156 |
0.17 |
2024/11/18 |
9.1393 |
-0.0322 |
-0.35 |
2024/11/15 |
9.1715 |
-0.0136 |
-0.15 |
2024/11/14 |
9.1851 |
-0.0243 |
-0.26 |
2024/11/13 |
9.2094 |
-0.0013 |
-0.01 |
2024/11/12 |
9.2107 |
-0.0157 |
-0.17 |
2024/11/11 |
9.2264 |
-0.0054 |
-0.06 |
2024/11/08 |
9.2318 |
0.0351 |
0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.1967 |
0.0564 |
0.62 |
2024/11/06 |
9.1403 |
0.0075 |
0.08 |
2024/11/05 |
9.1328 |
-0.0035 |
-0.04 |
2024/11/04 |
9.1363 |
-0.0455 |
-0.5 |
2024/11/01 |
9.1818 |
-0.0482 |
-0.52 |
2024/10/30 |
9.2300 |
0.0196 |
0.21 |
2024/10/29 |
9.2104 |
-0.0013 |
-0.01 |
2024/10/28 |
9.2117 |
0.0048 |
0.05 |
2024/10/25 |
9.2069 |
0.0242 |
0.26 |
2024/10/24 |
9.1827 |
-0.0359 |
-0.39 |
2024/10/23 |
9.2186 |
-0.0158 |
-0.17 |
2024/10/22 |
9.2344 |
-0.0009 |
-0.01 |
2024/10/21 |
9.2353 |
-0.0119 |
-0.13 |
2024/10/18 |
9.2472 |
0.0095 |
0.1 |
2024/10/17 |
9.2377 |
-0.0084 |
-0.09 |
|