日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.4253 |
-0.0298 |
-0.29 |
2024/11/27 |
10.4551 |
0.0033 |
0.03 |
2024/11/26 |
10.4518 |
0.0026 |
0.02 |
2024/11/25 |
10.4492 |
0.0371 |
0.36 |
2024/11/22 |
10.4121 |
0.0142 |
0.14 |
2024/11/21 |
10.3979 |
-0.0086 |
-0.08 |
2024/11/20 |
10.4065 |
0.0208 |
0.2 |
2024/11/19 |
10.3857 |
0.0178 |
0.17 |
2024/11/18 |
10.3679 |
-0.0365 |
-0.35 |
2024/11/15 |
10.4044 |
-0.0155 |
-0.15 |
2024/11/14 |
10.4199 |
-0.0275 |
-0.26 |
2024/11/13 |
10.4474 |
-0.0015 |
-0.01 |
2024/11/12 |
10.4489 |
-0.0178 |
-0.17 |
2024/11/11 |
10.4667 |
-0.0061 |
-0.06 |
2024/11/08 |
10.4728 |
0.0398 |
0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.4330 |
0.0639 |
0.62 |
2024/11/06 |
10.3691 |
0.0086 |
0.08 |
2024/11/05 |
10.3605 |
-0.0041 |
-0.04 |
2024/11/04 |
10.3646 |
-0.0515 |
-0.49 |
2024/11/01 |
10.4161 |
-0.0241 |
-0.23 |
2024/10/30 |
10.4402 |
0.0221 |
0.21 |
2024/10/29 |
10.4181 |
-0.0014 |
-0.01 |
2024/10/28 |
10.4195 |
0.0054 |
0.05 |
2024/10/25 |
10.4141 |
0.0275 |
0.26 |
2024/10/24 |
10.3866 |
-0.0407 |
-0.39 |
2024/10/23 |
10.4273 |
-0.0179 |
-0.17 |
2024/10/22 |
10.4452 |
-0.001 |
-0.01 |
2024/10/21 |
10.4462 |
-0.0135 |
-0.13 |
2024/10/18 |
10.4597 |
0.0108 |
0.1 |
2024/10/17 |
10.4489 |
-0.0095 |
-0.09 |
|