日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.7028 |
-0.0274 |
-0.28 |
2024/11/27 |
9.7302 |
0.0033 |
0.03 |
2024/11/26 |
9.7269 |
0 |
0 |
2024/11/25 |
9.7269 |
0.033 |
0.34 |
2024/11/22 |
9.6939 |
0.0145 |
0.15 |
2024/11/21 |
9.6794 |
-0.0094 |
-0.1 |
2024/11/20 |
9.6888 |
0.017 |
0.18 |
2024/11/19 |
9.6718 |
0.0162 |
0.17 |
2024/11/18 |
9.6556 |
-0.0262 |
-0.27 |
2024/11/15 |
9.6818 |
-0.0126 |
-0.13 |
2024/11/14 |
9.6944 |
-0.0232 |
-0.24 |
2024/11/13 |
9.7176 |
0.0004 |
0 |
2024/11/12 |
9.7172 |
-0.013 |
-0.13 |
2024/11/11 |
9.7302 |
-0.0014 |
-0.01 |
2024/11/08 |
9.7316 |
0.035 |
0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.6966 |
0.0589 |
0.61 |
2024/11/06 |
9.6377 |
0.0107 |
0.11 |
2024/11/05 |
9.6270 |
-0.0025 |
-0.03 |
2024/11/04 |
9.6295 |
-0.0456 |
-0.47 |
2024/11/01 |
9.6751 |
-0.0406 |
-0.42 |
2024/10/30 |
9.7157 |
0.0217 |
0.22 |
2024/10/29 |
9.6940 |
0.0013 |
0.01 |
2024/10/28 |
9.6927 |
0.0071 |
0.07 |
2024/10/25 |
9.6856 |
0.0252 |
0.26 |
2024/10/24 |
9.6604 |
-0.0362 |
-0.37 |
2024/10/23 |
9.6966 |
-0.0174 |
-0.18 |
2024/10/22 |
9.7140 |
-0.0017 |
-0.02 |
2024/10/21 |
9.7157 |
-0.0089 |
-0.09 |
2024/10/18 |
9.7246 |
0.0127 |
0.13 |
2024/10/17 |
9.7119 |
-0.008 |
-0.08 |
|