日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.6111 |
-0.0299 |
-0.28 |
2024/11/27 |
10.6410 |
0.0036 |
0.03 |
2024/11/26 |
10.6374 |
0 |
0 |
2024/11/25 |
10.6374 |
0.036 |
0.34 |
2024/11/22 |
10.6014 |
0.0159 |
0.15 |
2024/11/21 |
10.5855 |
-0.0103 |
-0.1 |
2024/11/20 |
10.5958 |
0.0185 |
0.17 |
2024/11/19 |
10.5773 |
0.0178 |
0.17 |
2024/11/18 |
10.5595 |
-0.0287 |
-0.27 |
2024/11/15 |
10.5882 |
-0.0137 |
-0.13 |
2024/11/14 |
10.6019 |
-0.0254 |
-0.24 |
2024/11/13 |
10.6273 |
0.0004 |
0 |
2024/11/12 |
10.6269 |
-0.0142 |
-0.13 |
2024/11/11 |
10.6411 |
-0.0015 |
-0.01 |
2024/11/08 |
10.6426 |
0.0382 |
0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.6044 |
0.0645 |
0.61 |
2024/11/06 |
10.5399 |
0.0116 |
0.11 |
2024/11/05 |
10.5283 |
-0.0026 |
-0.02 |
2024/11/04 |
10.5309 |
-0.0499 |
-0.47 |
2024/11/01 |
10.5808 |
-0.0222 |
-0.21 |
2024/10/30 |
10.6030 |
0.0236 |
0.22 |
2024/10/29 |
10.5794 |
0.0015 |
0.01 |
2024/10/28 |
10.5779 |
0.0077 |
0.07 |
2024/10/25 |
10.5702 |
0.0275 |
0.26 |
2024/10/24 |
10.5427 |
-0.0395 |
-0.37 |
2024/10/23 |
10.5822 |
-0.019 |
-0.18 |
2024/10/22 |
10.6012 |
-0.0019 |
-0.02 |
2024/10/21 |
10.6031 |
-0.0097 |
-0.09 |
2024/10/18 |
10.6128 |
0.014 |
0.13 |
2024/10/17 |
10.5988 |
-0.0089 |
-0.08 |
|