日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.8164 |
-0.0004 |
0 |
2024/11/27 |
8.8168 |
-0.001 |
-0.01 |
2024/11/26 |
8.8178 |
0.007 |
0.08 |
2024/11/25 |
8.8108 |
0.0038 |
0.04 |
2024/11/22 |
8.8070 |
0.0022 |
0.02 |
2024/11/21 |
8.8048 |
-0.0112 |
-0.13 |
2024/11/20 |
8.8160 |
0.002 |
0.02 |
2024/11/19 |
8.8140 |
-0.0007 |
-0.01 |
2024/11/18 |
8.8147 |
-0.0005 |
-0.01 |
2024/11/15 |
8.8152 |
0.0018 |
0.02 |
2024/11/14 |
8.8134 |
-0.004 |
-0.05 |
2024/11/13 |
8.8174 |
-0.0015 |
-0.02 |
2024/11/12 |
8.8189 |
0.0144 |
0.16 |
2024/11/11 |
8.8045 |
0.0031 |
0.04 |
2024/11/08 |
8.8014 |
0.0129 |
0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.7885 |
-0.0027 |
-0.03 |
2024/11/06 |
8.7912 |
0.0058 |
0.07 |
2024/11/05 |
8.7854 |
-0.0089 |
-0.1 |
2024/11/04 |
8.7943 |
-0.0006 |
-0.01 |
2024/11/01 |
8.7949 |
-0.0655 |
-0.74 |
2024/10/30 |
8.8604 |
-0.0034 |
-0.04 |
2024/10/29 |
8.8638 |
-0.0018 |
-0.02 |
2024/10/28 |
8.8656 |
0.0298 |
0.34 |
2024/10/25 |
8.8358 |
0.0002 |
0 |
2024/10/24 |
8.8356 |
0.0019 |
0.02 |
2024/10/23 |
8.8337 |
0.0065 |
0.07 |
2024/10/22 |
8.8272 |
-0.0079 |
-0.09 |
2024/10/21 |
8.8351 |
0.0054 |
0.06 |
2024/10/18 |
8.8297 |
0.001 |
0.01 |
2024/10/17 |
8.8287 |
-0.0061 |
-0.07 |
|