日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.8599 |
-0.0032 |
-0.04 |
2024/11/27 |
8.8631 |
0.0018 |
0.02 |
2024/11/26 |
8.8613 |
0.011 |
0.12 |
2024/11/25 |
8.8503 |
-0.0003 |
0 |
2024/11/22 |
8.8506 |
0.002 |
0.02 |
2024/11/21 |
8.8486 |
-0.011 |
-0.12 |
2024/11/20 |
8.8596 |
0.0051 |
0.06 |
2024/11/19 |
8.8545 |
0.0113 |
0.13 |
2024/11/18 |
8.8432 |
-0.013 |
-0.15 |
2024/11/15 |
8.8562 |
0.0018 |
0.02 |
2024/11/14 |
8.8544 |
-0.0096 |
-0.11 |
2024/11/13 |
8.8640 |
0.0026 |
0.03 |
2024/11/12 |
8.8614 |
0.0222 |
0.25 |
2024/11/11 |
8.8392 |
0.0312 |
0.35 |
2024/11/08 |
8.8080 |
0.0236 |
0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.7844 |
-0.012 |
-0.14 |
2024/11/06 |
8.7964 |
0.0207 |
0.24 |
2024/11/05 |
8.7757 |
-0.0123 |
-0.14 |
2024/11/04 |
8.7880 |
0.0111 |
0.13 |
2024/11/01 |
8.7769 |
-0.1334 |
-1.5 |
2024/10/30 |
8.9103 |
-0.0005 |
-0.01 |
2024/10/29 |
8.9108 |
-0.0048 |
-0.05 |
2024/10/28 |
8.9156 |
0.0279 |
0.31 |
2024/10/25 |
8.8877 |
-0.0015 |
-0.02 |
2024/10/24 |
8.8892 |
0.0071 |
0.08 |
2024/10/23 |
8.8821 |
-0.0085 |
-0.1 |
2024/10/22 |
8.8906 |
-0.0002 |
0 |
2024/10/21 |
8.8908 |
-0.0018 |
-0.02 |
2024/10/18 |
8.8926 |
0.0064 |
0.07 |
2024/10/17 |
8.8862 |
-0.0024 |
-0.03 |
|