日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.1194 |
-0.004 |
-0.04 |
2024/11/27 |
11.1234 |
0.0022 |
0.02 |
2024/11/26 |
11.1212 |
0.0138 |
0.12 |
2024/11/25 |
11.1074 |
-0.0003 |
0 |
2024/11/22 |
11.1077 |
0.0025 |
0.02 |
2024/11/21 |
11.1052 |
-0.0139 |
-0.13 |
2024/11/20 |
11.1191 |
0.0065 |
0.06 |
2024/11/19 |
11.1126 |
0.0141 |
0.13 |
2024/11/18 |
11.0985 |
-0.0163 |
-0.15 |
2024/11/15 |
11.1148 |
0.0023 |
0.02 |
2024/11/14 |
11.1125 |
-0.0121 |
-0.11 |
2024/11/13 |
11.1246 |
0.0033 |
0.03 |
2024/11/12 |
11.1213 |
0.0278 |
0.25 |
2024/11/11 |
11.0935 |
0.0392 |
0.35 |
2024/11/08 |
11.0543 |
0.0297 |
0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.0246 |
-0.0152 |
-0.14 |
2024/11/06 |
11.0398 |
0.026 |
0.24 |
2024/11/05 |
11.0138 |
-0.0154 |
-0.14 |
2024/11/04 |
11.0292 |
0.0139 |
0.13 |
2024/11/01 |
11.0153 |
0.0004 |
0 |
2024/10/30 |
11.0149 |
-0.0007 |
-0.01 |
2024/10/29 |
11.0156 |
-0.0059 |
-0.05 |
2024/10/28 |
11.0215 |
0.0345 |
0.31 |
2024/10/25 |
10.9870 |
-0.0018 |
-0.02 |
2024/10/24 |
10.9888 |
0.0087 |
0.08 |
2024/10/23 |
10.9801 |
-0.0105 |
-0.1 |
2024/10/22 |
10.9906 |
-0.0002 |
0 |
2024/10/21 |
10.9908 |
-0.0023 |
-0.02 |
2024/10/18 |
10.9931 |
0.0079 |
0.07 |
2024/10/17 |
10.9852 |
-0.0029 |
-0.03 |
|