日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.6074 |
0.0005 |
0.01 |
2024/11/27 |
8.6069 |
0.0066 |
0.08 |
2024/11/26 |
8.6003 |
0.0093 |
0.11 |
2024/11/25 |
8.5910 |
0.0126 |
0.15 |
2024/11/22 |
8.5784 |
0.0072 |
0.08 |
2024/11/21 |
8.5712 |
0.0066 |
0.08 |
2024/11/20 |
8.5646 |
-0.0059 |
-0.07 |
2024/11/19 |
8.5705 |
0.0126 |
0.15 |
2024/11/18 |
8.5579 |
-0.0129 |
-0.15 |
2024/11/15 |
8.5708 |
0.0064 |
0.07 |
2024/11/14 |
8.5644 |
-0.0109 |
-0.13 |
2024/11/13 |
8.5753 |
0.0058 |
0.07 |
2024/11/12 |
8.5695 |
-0.0065 |
-0.08 |
2024/11/11 |
8.5760 |
0.0185 |
0.22 |
2024/11/08 |
8.5575 |
0.0321 |
0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.5254 |
0.011 |
0.13 |
2024/11/06 |
8.5144 |
-0.0216 |
-0.25 |
2024/11/05 |
8.5360 |
-0.002 |
-0.02 |
2024/11/04 |
8.5380 |
0.0085 |
0.1 |
2024/11/01 |
8.5295 |
-0.0683 |
-0.79 |
2024/10/30 |
8.5978 |
0.0013 |
0.02 |
2024/10/29 |
8.5965 |
-0.0045 |
-0.05 |
2024/10/28 |
8.6010 |
-0.0038 |
-0.04 |
2024/10/25 |
8.6048 |
-0.0039 |
-0.05 |
2024/10/24 |
8.6087 |
0.0044 |
0.05 |
2024/10/23 |
8.6043 |
-0.0035 |
-0.04 |
2024/10/22 |
8.6078 |
-0.0085 |
-0.1 |
2024/10/21 |
8.6163 |
-0.0178 |
-0.21 |
2024/10/18 |
8.6341 |
-0.0031 |
-0.04 |
2024/10/17 |
8.6372 |
-0.0013 |
-0.02 |
|