日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.2655 |
0.0028 |
0.03 |
2024/11/27 |
9.2627 |
0.0089 |
0.1 |
2024/11/26 |
9.2538 |
0.0049 |
0.05 |
2024/11/25 |
9.2489 |
0.0148 |
0.16 |
2024/11/22 |
9.2341 |
0.0054 |
0.06 |
2024/11/21 |
9.2287 |
0.0078 |
0.08 |
2024/11/20 |
9.2209 |
-0.0103 |
-0.11 |
2024/11/19 |
9.2312 |
0.008 |
0.09 |
2024/11/18 |
9.2232 |
-0.0024 |
-0.03 |
2024/11/15 |
9.2256 |
0.005 |
0.05 |
2024/11/14 |
9.2206 |
-0.0101 |
-0.11 |
2024/11/13 |
9.2307 |
0.0012 |
0.01 |
2024/11/12 |
9.2295 |
-0.016 |
-0.17 |
2024/11/11 |
9.2455 |
-0.001 |
-0.01 |
2024/11/08 |
9.2465 |
0.0219 |
0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.2246 |
0.0148 |
0.16 |
2024/11/06 |
9.2098 |
-0.0284 |
-0.31 |
2024/11/05 |
9.2382 |
-0.0003 |
0 |
2024/11/04 |
9.2385 |
0.0085 |
0.09 |
2024/11/01 |
9.2300 |
-0.0445 |
-0.48 |
2024/10/30 |
9.2745 |
0.0029 |
0.03 |
2024/10/29 |
9.2716 |
-0.0053 |
-0.06 |
2024/10/28 |
9.2769 |
-0.0067 |
-0.07 |
2024/10/25 |
9.2836 |
-0.0048 |
-0.05 |
2024/10/24 |
9.2884 |
0.007 |
0.08 |
2024/10/23 |
9.2814 |
-0.011 |
-0.12 |
2024/10/22 |
9.2924 |
-0.0089 |
-0.1 |
2024/10/21 |
9.3013 |
-0.0212 |
-0.23 |
2024/10/18 |
9.3225 |
0.0006 |
0.01 |
2024/10/17 |
9.3219 |
-0.0036 |
-0.04 |
|