日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.5839 |
0.0032 |
0.03 |
2024/11/27 |
10.5807 |
0.0101 |
0.1 |
2024/11/26 |
10.5706 |
0.0056 |
0.05 |
2024/11/25 |
10.5650 |
0.017 |
0.16 |
2024/11/22 |
10.5480 |
0.0061 |
0.06 |
2024/11/21 |
10.5419 |
0.0089 |
0.08 |
2024/11/20 |
10.5330 |
-0.0118 |
-0.11 |
2024/11/19 |
10.5448 |
0.0092 |
0.09 |
2024/11/18 |
10.5356 |
-0.0027 |
-0.03 |
2024/11/15 |
10.5383 |
0.0056 |
0.05 |
2024/11/14 |
10.5327 |
-0.0114 |
-0.11 |
2024/11/13 |
10.5441 |
0.0013 |
0.01 |
2024/11/12 |
10.5428 |
-0.0183 |
-0.17 |
2024/11/11 |
10.5611 |
-0.0011 |
-0.01 |
2024/11/08 |
10.5622 |
0.025 |
0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.5372 |
0.0168 |
0.16 |
2024/11/06 |
10.5204 |
-0.0323 |
-0.31 |
2024/11/05 |
10.5527 |
-0.0004 |
0 |
2024/11/04 |
10.5531 |
0.0098 |
0.09 |
2024/11/01 |
10.5433 |
-0.0244 |
-0.23 |
2024/10/30 |
10.5677 |
0.0034 |
0.03 |
2024/10/29 |
10.5643 |
-0.0061 |
-0.06 |
2024/10/28 |
10.5704 |
-0.0076 |
-0.07 |
2024/10/25 |
10.5780 |
-0.0056 |
-0.05 |
2024/10/24 |
10.5836 |
0.0081 |
0.08 |
2024/10/23 |
10.5755 |
-0.0126 |
-0.12 |
2024/10/22 |
10.5881 |
-0.0101 |
-0.1 |
2024/10/21 |
10.5982 |
-0.0242 |
-0.23 |
2024/10/18 |
10.6224 |
0.0007 |
0.01 |
2024/10/17 |
10.6217 |
-0.004 |
-0.04 |
|