日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.7165 |
0.001 |
0.01 |
2024/11/27 |
8.7155 |
0.0074 |
0.08 |
2024/11/26 |
8.7081 |
0.0003 |
0 |
2024/11/25 |
8.7078 |
0.0149 |
0.17 |
2024/11/22 |
8.6929 |
0.0045 |
0.05 |
2024/11/21 |
8.6884 |
0.0069 |
0.08 |
2024/11/20 |
8.6815 |
-0.014 |
-0.16 |
2024/11/19 |
8.6955 |
0.0112 |
0.13 |
2024/11/18 |
8.6843 |
-0.0049 |
-0.06 |
2024/11/15 |
8.6892 |
0.0046 |
0.05 |
2024/11/14 |
8.6846 |
-0.0115 |
-0.13 |
2024/11/13 |
8.6961 |
0.0015 |
0.02 |
2024/11/12 |
8.6946 |
-0.0133 |
-0.15 |
2024/11/11 |
8.7079 |
-0.0018 |
-0.02 |
2024/11/08 |
8.7097 |
0.0191 |
0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.6906 |
0.0134 |
0.15 |
2024/11/06 |
8.6772 |
-0.0269 |
-0.31 |
2024/11/05 |
8.7041 |
0.0006 |
0.01 |
2024/11/04 |
8.7035 |
0.0024 |
0.03 |
2024/11/01 |
8.7011 |
-0.0372 |
-0.43 |
2024/10/30 |
8.7383 |
0.0038 |
0.04 |
2024/10/29 |
8.7345 |
-0.0055 |
-0.06 |
2024/10/28 |
8.7400 |
-0.0088 |
-0.1 |
2024/10/25 |
8.7488 |
-0.0049 |
-0.06 |
2024/10/24 |
8.7537 |
0.003 |
0.03 |
2024/10/23 |
8.7507 |
-0.0087 |
-0.1 |
2024/10/22 |
8.7594 |
-0.0124 |
-0.14 |
2024/10/21 |
8.7718 |
-0.0228 |
-0.26 |
2024/10/18 |
8.7946 |
-0.001 |
-0.01 |
2024/10/17 |
8.7956 |
-0.0007 |
-0.01 |
|