日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.5678 |
0.001 |
0.01 |
2024/11/27 |
9.5668 |
0.0082 |
0.09 |
2024/11/26 |
9.5586 |
0.0003 |
0 |
2024/11/25 |
9.5583 |
0.0164 |
0.17 |
2024/11/22 |
9.5419 |
0.0049 |
0.05 |
2024/11/21 |
9.5370 |
0.0075 |
0.08 |
2024/11/20 |
9.5295 |
-0.0153 |
-0.16 |
2024/11/19 |
9.5448 |
0.0123 |
0.13 |
2024/11/18 |
9.5325 |
-0.0054 |
-0.06 |
2024/11/15 |
9.5379 |
0.0051 |
0.05 |
2024/11/14 |
9.5328 |
-0.0126 |
-0.13 |
2024/11/13 |
9.5454 |
0.0016 |
0.02 |
2024/11/12 |
9.5438 |
-0.0146 |
-0.15 |
2024/11/11 |
9.5584 |
-0.002 |
-0.02 |
2024/11/08 |
9.5604 |
0.021 |
0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.5394 |
0.0147 |
0.15 |
2024/11/06 |
9.5247 |
-0.0296 |
-0.31 |
2024/11/05 |
9.5543 |
0.0007 |
0.01 |
2024/11/04 |
9.5536 |
0.0026 |
0.03 |
2024/11/01 |
9.5510 |
-0.0247 |
-0.26 |
2024/10/30 |
9.5757 |
0.0041 |
0.04 |
2024/10/29 |
9.5716 |
-0.0061 |
-0.06 |
2024/10/28 |
9.5777 |
-0.0095 |
-0.1 |
2024/10/25 |
9.5872 |
-0.0054 |
-0.06 |
2024/10/24 |
9.5926 |
0.0032 |
0.03 |
2024/10/23 |
9.5894 |
-0.0095 |
-0.1 |
2024/10/22 |
9.5989 |
-0.0136 |
-0.14 |
2024/10/21 |
9.6125 |
-0.0249 |
-0.26 |
2024/10/18 |
9.6374 |
-0.0012 |
-0.01 |
2024/10/17 |
9.6386 |
-0.0008 |
-0.01 |
|