日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
12.0361 |
0.0308 |
0.26 |
2024/11/27 |
12.0053 |
0.0025 |
0.02 |
2024/11/26 |
12.0028 |
0.0561 |
0.47 |
2024/11/25 |
11.9467 |
-0.0146 |
-0.12 |
2024/11/22 |
11.9613 |
0.0072 |
0.06 |
2024/11/21 |
11.9541 |
0.0206 |
0.17 |
2024/11/20 |
11.9335 |
-0.7343 |
-5.8 |
2024/11/19 |
12.6678 |
0.7447 |
6.25 |
2024/11/18 |
11.9231 |
-0.0409 |
-0.34 |
2024/11/15 |
11.9640 |
0.0274 |
0.23 |
2024/11/14 |
11.9366 |
-0.0532 |
-0.44 |
2024/11/13 |
11.9898 |
-0.0143 |
-0.12 |
2024/11/12 |
12.0041 |
-0.0249 |
-0.21 |
2024/11/11 |
12.0290 |
-0.028 |
-0.23 |
2024/11/08 |
12.0570 |
0.156 |
1.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.9010 |
-0.0087 |
-0.07 |
2024/11/06 |
11.9097 |
-0.0994 |
-0.83 |
2024/11/05 |
12.0091 |
-0.0045 |
-0.04 |
2024/11/04 |
12.0136 |
-0.044 |
-0.36 |
2024/11/01 |
12.0576 |
0.0004 |
0 |
2024/10/30 |
12.0572 |
0.0245 |
0.2 |
2024/10/29 |
12.0327 |
-0.0218 |
-0.18 |
2024/10/28 |
12.0545 |
-0.0177 |
-0.15 |
2024/10/25 |
12.0722 |
-0.0054 |
-0.04 |
2024/10/24 |
12.0776 |
0.0217 |
0.18 |
2024/10/23 |
12.0559 |
-0.0517 |
-0.43 |
2024/10/22 |
12.1076 |
-0.0064 |
-0.05 |
2024/10/21 |
12.1140 |
-0.0533 |
-0.44 |
2024/10/18 |
12.1673 |
-0.0037 |
-0.03 |
2024/10/17 |
12.1710 |
-0.0053 |
-0.04 |
|