日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.5870 |
0.0299 |
0.31 |
2024/11/26 |
9.5571 |
0.0058 |
0.06 |
2024/11/25 |
9.5513 |
0.0016 |
0.02 |
2024/11/22 |
9.5497 |
0.0218 |
0.23 |
2024/11/21 |
9.5279 |
-0.0229 |
-0.24 |
2024/11/20 |
9.5508 |
-0.1532 |
-1.58 |
2024/11/19 |
9.7040 |
0.1475 |
1.54 |
2024/11/18 |
9.5565 |
0.0024 |
0.03 |
2024/11/15 |
9.5541 |
0.0188 |
0.2 |
2024/11/14 |
9.5353 |
0.0041 |
0.04 |
2024/11/13 |
9.5312 |
-0.0162 |
-0.17 |
2024/11/12 |
9.5474 |
0.0731 |
0.77 |
2024/11/08 |
9.4743 |
-0.0587 |
-0.62 |
2024/11/07 |
9.5330 |
0.0129 |
0.14 |
2024/11/06 |
9.5201 |
-0.0623 |
-0.65 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
9.5824 |
0.0149 |
0.16 |
2024/11/04 |
9.5675 |
0.0047 |
0.05 |
2024/11/01 |
9.5628 |
-0.0222 |
-0.23 |
2024/10/30 |
9.5850 |
0.0049 |
0.05 |
2024/10/29 |
9.5801 |
-0.0006 |
-0.01 |
2024/10/28 |
9.5807 |
-0.0164 |
-0.17 |
2024/10/25 |
9.5971 |
-0.0058 |
-0.06 |
2024/10/24 |
9.6029 |
0.018 |
0.19 |
2024/10/23 |
9.5849 |
-0.0073 |
-0.08 |
2024/10/22 |
9.5922 |
-0.0042 |
-0.04 |
2024/10/21 |
9.5964 |
-0.0275 |
-0.29 |
2024/10/18 |
9.6239 |
0.0079 |
0.08 |
2024/10/17 |
9.6160 |
0.0027 |
0.03 |
2024/10/16 |
9.6133 |
0.0186 |
0.19 |
2024/10/15 |
9.5947 |
0.0191 |
0.2 |
|