日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.2313 |
0.0123 |
0.11 |
2024/11/26 |
11.2190 |
-0.0028 |
-0.02 |
2024/11/25 |
11.2218 |
0.0064 |
0.06 |
2024/11/22 |
11.2154 |
0.0101 |
0.09 |
2024/11/21 |
11.2053 |
0.0179 |
0.16 |
2024/11/20 |
11.1874 |
0.0144 |
0.13 |
2024/11/19 |
11.1730 |
-0.0126 |
-0.11 |
2024/11/18 |
11.1856 |
0.0237 |
0.21 |
2024/11/15 |
11.1619 |
-0.0345 |
-0.31 |
2024/11/14 |
11.1964 |
0.0147 |
0.13 |
2024/11/13 |
11.1817 |
-0.0035 |
-0.03 |
2024/11/12 |
11.1852 |
0.0197 |
0.18 |
2024/11/11 |
11.1655 |
0.0356 |
0.32 |
2024/11/08 |
11.1299 |
-0.011 |
-0.1 |
2024/11/07 |
11.1409 |
0.04 |
0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.1009 |
0.0462 |
0.42 |
2024/11/05 |
11.0547 |
-0.001 |
-0.01 |
2024/11/04 |
11.0557 |
0.0058 |
0.05 |
2024/11/01 |
11.0499 |
-0.0209 |
-0.19 |
2024/10/30 |
11.0708 |
-0.0088 |
-0.08 |
2024/10/29 |
11.0796 |
0.0066 |
0.06 |
2024/10/28 |
11.0730 |
0.0064 |
0.06 |
2024/10/25 |
11.0666 |
0.0006 |
0.01 |
2024/10/24 |
11.0660 |
0.0058 |
0.05 |
2024/10/23 |
11.0602 |
-0.0094 |
-0.08 |
2024/10/22 |
11.0696 |
-0.0019 |
-0.02 |
2024/10/21 |
11.0715 |
-0.0353 |
-0.32 |
2024/10/18 |
11.1068 |
-0.0147 |
-0.13 |
2024/10/17 |
11.1215 |
-0.0049 |
-0.04 |
2024/10/16 |
11.1264 |
0.0066 |
0.06 |
|