日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.1155 |
0.0008 |
0.01 |
2024/11/27 |
8.1147 |
-0.0018 |
-0.02 |
2024/11/26 |
8.1165 |
0.0033 |
0.04 |
2024/11/25 |
8.1132 |
0.008 |
0.1 |
2024/11/22 |
8.1052 |
-0.0012 |
-0.01 |
2024/11/21 |
8.1064 |
-0.0002 |
0 |
2024/11/20 |
8.1066 |
0.0035 |
0.04 |
2024/11/19 |
8.1031 |
0.0053 |
0.07 |
2024/11/18 |
8.0978 |
-0.009 |
-0.11 |
2024/11/15 |
8.1068 |
-0.0007 |
-0.01 |
2024/11/14 |
8.1075 |
-0.0051 |
-0.06 |
2024/11/13 |
8.1126 |
0.0027 |
0.03 |
2024/11/12 |
8.1099 |
-0.0016 |
-0.02 |
2024/11/11 |
8.1115 |
0.0019 |
0.02 |
2024/11/08 |
8.1096 |
0.0026 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.1070 |
-0.0025 |
-0.03 |
2024/11/06 |
8.1095 |
0.0105 |
0.13 |
2024/11/05 |
8.0990 |
-0.0027 |
-0.03 |
2024/11/04 |
8.1017 |
-0.0345 |
-0.42 |
2024/11/01 |
8.1362 |
0.0006 |
0.01 |
2024/10/30 |
8.1356 |
-0.0062 |
-0.08 |
2024/10/29 |
8.1418 |
0.0004 |
0 |
2024/10/28 |
8.1414 |
0.005 |
0.06 |
2024/10/25 |
8.1364 |
0.0033 |
0.04 |
2024/10/24 |
8.1331 |
-0.0035 |
-0.04 |
2024/10/23 |
8.1366 |
0.0006 |
0.01 |
2024/10/22 |
8.1360 |
0 |
0 |
2024/10/21 |
8.1360 |
0.0011 |
0.01 |
2024/10/18 |
8.1349 |
-0.005 |
-0.06 |
2024/10/17 |
8.1399 |
0.001 |
0.01 |
|