日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.2121 |
0.0008 |
0.01 |
2024/11/27 |
9.2113 |
-0.002 |
-0.02 |
2024/11/26 |
9.2133 |
0.0038 |
0.04 |
2024/11/25 |
9.2095 |
0.009 |
0.1 |
2024/11/22 |
9.2005 |
-0.0014 |
-0.02 |
2024/11/21 |
9.2019 |
-0.0001 |
0 |
2024/11/20 |
9.2020 |
0.004 |
0.04 |
2024/11/19 |
9.1980 |
0.006 |
0.07 |
2024/11/18 |
9.1920 |
-0.0102 |
-0.11 |
2024/11/15 |
9.2022 |
-0.0009 |
-0.01 |
2024/11/14 |
9.2031 |
-0.0058 |
-0.06 |
2024/11/13 |
9.2089 |
0.0031 |
0.03 |
2024/11/12 |
9.2058 |
-0.0018 |
-0.02 |
2024/11/11 |
9.2076 |
0.0022 |
0.02 |
2024/11/08 |
9.2054 |
0.003 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.2024 |
-0.0029 |
-0.03 |
2024/11/06 |
9.2053 |
0.0118 |
0.13 |
2024/11/05 |
9.1935 |
-0.0029 |
-0.03 |
2024/11/04 |
9.1964 |
-0.0392 |
-0.42 |
2024/11/01 |
9.2356 |
0.0006 |
0.01 |
2024/10/30 |
9.2350 |
-0.007 |
-0.08 |
2024/10/29 |
9.2420 |
0.0005 |
0.01 |
2024/10/28 |
9.2415 |
0.0056 |
0.06 |
2024/10/25 |
9.2359 |
0.0038 |
0.04 |
2024/10/24 |
9.2321 |
-0.004 |
-0.04 |
2024/10/23 |
9.2361 |
0.0006 |
0.01 |
2024/10/22 |
9.2355 |
0.0001 |
0 |
2024/10/21 |
9.2354 |
0.0012 |
0.01 |
2024/10/18 |
9.2342 |
-0.0057 |
-0.06 |
2024/10/17 |
9.2399 |
0.0012 |
0.01 |
|