日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.1172 |
0.0007 |
0.01 |
2024/11/27 |
8.1165 |
0.0019 |
0.02 |
2024/11/26 |
8.1146 |
-0.0004 |
0 |
2024/11/25 |
8.1150 |
0.0062 |
0.08 |
2024/11/22 |
8.1088 |
0.0002 |
0 |
2024/11/21 |
8.1086 |
-0.001 |
-0.01 |
2024/11/20 |
8.1096 |
0 |
0 |
2024/11/19 |
8.1096 |
0.0001 |
0 |
2024/11/18 |
8.1095 |
0.0028 |
0.03 |
2024/11/15 |
8.1067 |
0.0019 |
0.02 |
2024/11/14 |
8.1048 |
-0.0027 |
-0.03 |
2024/11/13 |
8.1075 |
0.0045 |
0.06 |
2024/11/12 |
8.1030 |
-0.0005 |
-0.01 |
2024/11/11 |
8.1035 |
0.002 |
0.02 |
2024/11/08 |
8.1015 |
-0.0082 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.1097 |
0.0015 |
0.02 |
2024/11/06 |
8.1082 |
-0.0021 |
-0.03 |
2024/11/05 |
8.1103 |
0 |
0 |
2024/11/04 |
8.1103 |
-0.0269 |
-0.33 |
2024/11/01 |
8.1372 |
0.0004 |
0 |
2024/10/30 |
8.1368 |
-0.0005 |
-0.01 |
2024/10/29 |
8.1373 |
0.0031 |
0.04 |
2024/10/28 |
8.1342 |
0.0022 |
0.03 |
2024/10/25 |
8.1320 |
0.0005 |
0.01 |
2024/10/24 |
8.1315 |
0.0013 |
0.02 |
2024/10/23 |
8.1302 |
-0.0004 |
0 |
2024/10/22 |
8.1306 |
-0.0005 |
-0.01 |
2024/10/21 |
8.1311 |
-0.0011 |
-0.01 |
2024/10/18 |
8.1322 |
0.0015 |
0.02 |
2024/10/17 |
8.1307 |
-0.0003 |
0 |
|