日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.8408 |
0.0024 |
0.03 |
2024/11/27 |
7.8384 |
-0.0067 |
-0.09 |
2024/11/26 |
7.8451 |
0.0071 |
0.09 |
2024/11/25 |
7.8380 |
0.0004 |
0.01 |
2024/11/22 |
7.8376 |
0.0042 |
0.05 |
2024/11/21 |
7.8334 |
0.0029 |
0.04 |
2024/11/20 |
7.8305 |
0.0062 |
0.08 |
2024/11/19 |
7.8243 |
0.005 |
0.06 |
2024/11/18 |
7.8193 |
0.0003 |
0 |
2024/11/15 |
7.8190 |
-0.005 |
-0.06 |
2024/11/14 |
7.8240 |
-0.0024 |
-0.03 |
2024/11/13 |
7.8264 |
0.0004 |
0.01 |
2024/11/12 |
7.8260 |
0.007 |
0.09 |
2024/11/11 |
7.8190 |
0.0133 |
0.17 |
2024/11/08 |
7.8057 |
0.0315 |
0.41 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.7742 |
-0.0186 |
-0.24 |
2024/11/06 |
7.7928 |
0.0488 |
0.63 |
2024/11/05 |
7.7440 |
-0.0016 |
-0.02 |
2024/11/04 |
7.7456 |
-0.0156 |
-0.2 |
2024/11/01 |
7.7612 |
0.003 |
0.04 |
2024/10/30 |
7.7582 |
-0.0044 |
-0.06 |
2024/10/29 |
7.7626 |
0.0003 |
0 |
2024/10/28 |
7.7623 |
0.0081 |
0.1 |
2024/10/25 |
7.7542 |
0.0034 |
0.04 |
2024/10/24 |
7.7508 |
-0.0053 |
-0.07 |
2024/10/23 |
7.7561 |
0.0021 |
0.03 |
2024/10/22 |
7.7540 |
-0.0022 |
-0.03 |
2024/10/21 |
7.7562 |
0.0118 |
0.15 |
2024/10/18 |
7.7444 |
-0.0105 |
-0.14 |
2024/10/17 |
7.7549 |
0.0047 |
0.06 |
|