日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
80.6500 |
-1.58 |
-1.92 |
2024/11/26 |
82.2300 |
-0.26 |
-0.32 |
2024/11/25 |
82.4900 |
-0.45 |
-0.54 |
2024/11/22 |
82.9400 |
0.85 |
1.04 |
2024/11/21 |
82.0900 |
1.03 |
1.27 |
2024/11/20 |
81.0600 |
-0.35 |
-0.43 |
2024/11/19 |
81.4100 |
0.98 |
1.22 |
2024/11/18 |
80.4300 |
0.49 |
0.61 |
2024/11/15 |
79.9400 |
-1.71 |
-2.09 |
2024/11/14 |
81.6500 |
-0.42 |
-0.51 |
2024/11/13 |
82.0700 |
-0.6 |
-0.73 |
2024/11/12 |
82.6700 |
0.18 |
0.22 |
2024/11/11 |
82.4900 |
0.32 |
0.39 |
2024/11/08 |
82.1700 |
-0.48 |
-0.58 |
2024/11/07 |
82.6500 |
1.63 |
2.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
81.0200 |
2.5 |
3.18 |
2024/11/05 |
78.5200 |
1.56 |
2.03 |
2024/11/04 |
76.9600 |
0.1 |
0.13 |
2024/11/01 |
76.8600 |
-2.58 |
-3.25 |
2024/10/30 |
79.4400 |
-0.57 |
-0.71 |
2024/10/29 |
80.0100 |
1.02 |
1.29 |
2024/10/28 |
78.9900 |
0.2 |
0.25 |
2024/10/25 |
78.7900 |
0.63 |
0.81 |
2024/10/24 |
78.1600 |
1.06 |
1.37 |
2024/10/23 |
77.1000 |
-1.64 |
-2.08 |
2024/10/22 |
78.7400 |
-0.13 |
-0.16 |
2024/10/21 |
78.8700 |
0 |
0 |
2024/10/18 |
78.8700 |
-0.02 |
-0.03 |
2024/10/17 |
78.8900 |
0.39 |
0.5 |
2024/10/16 |
78.5000 |
-0.03 |
-0.04 |
|