日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.7663 |
-0.0018 |
-0.02 |
2024/11/27 |
10.7681 |
0.0075 |
0.07 |
2024/11/26 |
10.7606 |
0.0016 |
0.01 |
2024/11/25 |
10.7590 |
-0.013 |
-0.12 |
2024/11/22 |
10.7720 |
0.0092 |
0.09 |
2024/11/21 |
10.7628 |
0.0094 |
0.09 |
2024/11/20 |
10.7534 |
0.0137 |
0.13 |
2024/11/19 |
10.7397 |
-0.0176 |
-0.16 |
2024/11/18 |
10.7573 |
0.0145 |
0.13 |
2024/11/15 |
10.7428 |
-0.0128 |
-0.12 |
2024/11/14 |
10.7556 |
0.0176 |
0.16 |
2024/11/13 |
10.7380 |
0.0072 |
0.07 |
2024/11/12 |
10.7308 |
0.0335 |
0.31 |
2024/11/11 |
10.6973 |
0.0265 |
0.25 |
2024/11/08 |
10.6708 |
-0.0219 |
-0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.6927 |
0.0169 |
0.16 |
2024/11/06 |
10.6758 |
0.0374 |
0.35 |
2024/11/05 |
10.6384 |
0.0025 |
0.02 |
2024/11/04 |
10.6359 |
0.0003 |
0 |
2024/11/01 |
10.6356 |
-0.0114 |
-0.11 |
2024/10/30 |
10.6470 |
-0.0089 |
-0.08 |
2024/10/29 |
10.6559 |
0.0027 |
0.03 |
2024/10/28 |
10.6532 |
0.0037 |
0.03 |
2024/10/25 |
10.6495 |
-0.0009 |
-0.01 |
2024/10/24 |
10.6504 |
0.0001 |
0 |
2024/10/23 |
10.6503 |
0.0052 |
0.05 |
2024/10/22 |
10.6451 |
0.0124 |
0.12 |
2024/10/21 |
10.6327 |
-0.0164 |
-0.15 |
2024/10/18 |
10.6491 |
-0.0127 |
-0.12 |
2024/10/17 |
10.6618 |
0.0013 |
0.01 |
|