日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
44.3300 |
-0.02 |
-0.05 |
2024/11/28 |
44.3500 |
-0.05 |
-0.11 |
2024/11/27 |
44.4000 |
-0.54 |
-1.2 |
2024/11/26 |
44.9400 |
-0.2 |
-0.44 |
2024/11/25 |
45.1400 |
0 |
0 |
2024/11/22 |
45.1400 |
0.38 |
0.85 |
2024/11/21 |
44.7600 |
-0.12 |
-0.27 |
2024/11/20 |
44.8800 |
-0.14 |
-0.31 |
2024/11/19 |
45.0200 |
0.35 |
0.78 |
2024/11/18 |
44.6700 |
-0.3 |
-0.67 |
2024/11/15 |
44.9700 |
0.17 |
0.38 |
2024/11/14 |
44.8000 |
-0.13 |
-0.29 |
2024/11/13 |
44.9300 |
-0.16 |
-0.35 |
2024/11/12 |
45.0900 |
-0.55 |
-1.21 |
2024/11/11 |
45.6400 |
0.01 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
45.6300 |
0.18 |
0.4 |
2024/11/07 |
45.4500 |
0.25 |
0.55 |
2024/11/06 |
45.2000 |
0.04 |
0.09 |
2024/11/05 |
45.1600 |
0.27 |
0.6 |
2024/11/04 |
44.8900 |
0.27 |
0.61 |
2024/11/01 |
44.6200 |
-0.11 |
-0.25 |
2024/10/30 |
44.7300 |
-0.1 |
-0.22 |
2024/10/29 |
44.8300 |
-0.4 |
-0.88 |
2024/10/28 |
45.2300 |
-0.1 |
-0.22 |
2024/10/25 |
45.3300 |
0.29 |
0.64 |
2024/10/24 |
45.0400 |
-0.27 |
-0.6 |
2024/10/23 |
45.3100 |
-0.23 |
-0.51 |
2024/10/22 |
45.5400 |
-0.02 |
-0.04 |
2024/10/21 |
45.5600 |
0.03 |
0.07 |
2024/10/18 |
45.5300 |
0.41 |
0.91 |
|