日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.0690 |
-0.0023 |
-0.03 |
2024/11/27 |
7.0713 |
-0.0004 |
-0.01 |
2024/11/26 |
7.0717 |
-0.0018 |
-0.03 |
2024/11/25 |
7.0735 |
0.0065 |
0.09 |
2024/11/22 |
7.0670 |
0.0065 |
0.09 |
2024/11/21 |
7.0605 |
0.0029 |
0.04 |
2024/11/19 |
7.0576 |
-0.0071 |
-0.1 |
2024/11/18 |
7.0647 |
0.0049 |
0.07 |
2024/11/14 |
7.0598 |
-0.0008 |
-0.01 |
2024/11/13 |
7.0606 |
-0.0029 |
-0.04 |
2024/11/12 |
7.0635 |
0.0125 |
0.18 |
2024/11/11 |
7.0510 |
0.0126 |
0.18 |
2024/11/08 |
7.0384 |
-0.0147 |
-0.21 |
2024/11/07 |
7.0531 |
0.0118 |
0.17 |
2024/11/06 |
7.0413 |
0.0032 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.0381 |
0.0104 |
0.15 |
2024/11/04 |
7.0277 |
-0.0572 |
-0.81 |
2024/10/30 |
7.0849 |
0.0012 |
0.02 |
2024/10/29 |
7.0837 |
0.0073 |
0.1 |
2024/10/28 |
7.0764 |
-0.0011 |
-0.02 |
2024/10/25 |
7.0775 |
-0.0087 |
-0.12 |
2024/10/24 |
7.0862 |
0.0019 |
0.03 |
2024/10/23 |
7.0843 |
0.0103 |
0.15 |
2024/10/22 |
7.0740 |
0.0017 |
0.02 |
2024/10/21 |
7.0723 |
-0.0092 |
-0.13 |
2024/10/18 |
7.0815 |
-0.014 |
-0.2 |
2024/10/17 |
7.0955 |
-0.0033 |
-0.05 |
2024/10/16 |
7.0988 |
-0.0005 |
-0.01 |
2024/10/15 |
7.0993 |
0.0055 |
0.08 |
2024/10/14 |
7.0938 |
0.001 |
0.01 |
|