日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.2803 |
0.0009 |
0.01 |
2024/11/27 |
7.2794 |
-0.011 |
-0.15 |
2024/11/26 |
7.2904 |
0.0026 |
0.04 |
2024/11/25 |
7.2878 |
0.0175 |
0.24 |
2024/11/22 |
7.2703 |
0.0032 |
0.04 |
2024/11/21 |
7.2671 |
-0.0059 |
-0.08 |
2024/11/19 |
7.2730 |
0.0105 |
0.14 |
2024/11/18 |
7.2625 |
-0.0013 |
-0.02 |
2024/11/14 |
7.2638 |
-0.0097 |
-0.13 |
2024/11/13 |
7.2735 |
-0.0065 |
-0.09 |
2024/11/12 |
7.2800 |
0 |
0 |
2024/11/11 |
7.2800 |
0.0068 |
0.09 |
2024/11/08 |
7.2732 |
0.0117 |
0.16 |
2024/11/07 |
7.2615 |
-0.007 |
-0.1 |
2024/11/06 |
7.2685 |
0.0125 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.2560 |
0.008 |
0.11 |
2024/11/04 |
7.2480 |
-0.0567 |
-0.78 |
2024/10/30 |
7.3047 |
0.0017 |
0.02 |
2024/10/29 |
7.3030 |
0.0051 |
0.07 |
2024/10/28 |
7.2979 |
0.0014 |
0.02 |
2024/10/25 |
7.2965 |
-0.0056 |
-0.08 |
2024/10/24 |
7.3021 |
-0.001 |
-0.01 |
2024/10/23 |
7.3031 |
0.0089 |
0.12 |
2024/10/22 |
7.2942 |
-0.0033 |
-0.05 |
2024/10/21 |
7.2975 |
0.005 |
0.07 |
2024/10/18 |
7.2925 |
-0.0135 |
-0.18 |
2024/10/17 |
7.3060 |
-0.0031 |
-0.04 |
2024/10/16 |
7.3091 |
-0.0007 |
-0.01 |
2024/10/15 |
7.3098 |
0.0169 |
0.23 |
2024/10/14 |
7.2929 |
0.0113 |
0.16 |
|