日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.5538 |
-0.0001 |
0 |
2024/11/27 |
6.5539 |
-0.003 |
-0.05 |
2024/11/26 |
6.5569 |
-0.0035 |
-0.05 |
2024/11/25 |
6.5604 |
0.0192 |
0.29 |
2024/11/22 |
6.5412 |
0.0004 |
0.01 |
2024/11/21 |
6.5408 |
-0.0113 |
-0.17 |
2024/11/19 |
6.5521 |
0.006 |
0.09 |
2024/11/18 |
6.5461 |
0.0035 |
0.05 |
2024/11/14 |
6.5426 |
-0.0076 |
-0.12 |
2024/11/13 |
6.5502 |
-0.005 |
-0.08 |
2024/11/12 |
6.5552 |
-0.0028 |
-0.04 |
2024/11/11 |
6.5580 |
0.0017 |
0.03 |
2024/11/08 |
6.5563 |
-0.0033 |
-0.05 |
2024/11/07 |
6.5596 |
0.0062 |
0.09 |
2024/11/06 |
6.5534 |
-0.013 |
-0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
6.5664 |
0.0087 |
0.13 |
2024/11/04 |
6.5577 |
-0.0428 |
-0.65 |
2024/10/30 |
6.6005 |
0.0066 |
0.1 |
2024/10/29 |
6.5939 |
0.0058 |
0.09 |
2024/10/28 |
6.5881 |
-0.0012 |
-0.02 |
2024/10/25 |
6.5893 |
-0.0064 |
-0.1 |
2024/10/24 |
6.5957 |
0.0032 |
0.05 |
2024/10/23 |
6.5925 |
0.0066 |
0.1 |
2024/10/22 |
6.5859 |
-0.0024 |
-0.04 |
2024/10/21 |
6.5883 |
0.0007 |
0.01 |
2024/10/18 |
6.5876 |
-0.0052 |
-0.08 |
2024/10/17 |
6.5928 |
-0.0039 |
-0.06 |
2024/10/16 |
6.5967 |
0.0012 |
0.02 |
2024/10/15 |
6.5955 |
0.0044 |
0.07 |
2024/10/14 |
6.5911 |
0.0023 |
0.03 |
|