日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
15.9200 |
0.01 |
0.06 |
2024/11/27 |
15.9100 |
0.07 |
0.44 |
2024/11/26 |
15.8400 |
-0.05 |
-0.31 |
2024/11/25 |
15.8900 |
0 |
0 |
2024/11/22 |
15.8900 |
0.11 |
0.7 |
2024/11/21 |
15.7800 |
-0.08 |
-0.5 |
2024/11/20 |
15.8600 |
-0.01 |
-0.06 |
2024/11/19 |
15.8700 |
-0.15 |
-0.94 |
2024/11/18 |
16.0200 |
0.07 |
0.44 |
2024/11/15 |
15.9500 |
-0.23 |
-1.42 |
2024/11/14 |
16.1800 |
0.22 |
1.38 |
2024/11/13 |
15.9600 |
-0.1 |
-0.62 |
2024/11/12 |
16.0600 |
-0.29 |
-1.77 |
2024/11/11 |
16.3500 |
0.22 |
1.36 |
2024/11/08 |
16.1300 |
-0.19 |
-1.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
16.3200 |
0.1 |
0.62 |
2024/11/06 |
16.2200 |
-0.27 |
-1.64 |
2024/11/05 |
16.4900 |
0.11 |
0.67 |
2024/11/04 |
16.3800 |
-0.04 |
-0.24 |
2024/11/01 |
16.4200 |
-0.05 |
-0.3 |
2024/10/30 |
16.4700 |
-0.13 |
-0.78 |
2024/10/29 |
16.6000 |
-0.09 |
-0.54 |
2024/10/28 |
16.6900 |
0.1 |
0.6 |
2024/10/25 |
16.5900 |
-0.03 |
-0.18 |
2024/10/24 |
16.6200 |
0.04 |
0.24 |
2024/10/23 |
16.5800 |
-0.12 |
-0.72 |
2024/10/22 |
16.7000 |
-0.03 |
-0.18 |
2024/10/21 |
16.7300 |
-0.22 |
-1.3 |
2024/10/18 |
16.9500 |
0 |
0 |
2024/10/17 |
16.9500 |
0.1 |
0.59 |
|