日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.3298 |
-0.0021 |
-0.03 |
2024/11/27 |
6.3319 |
-0.0003 |
0 |
2024/11/26 |
6.3322 |
-0.0016 |
-0.03 |
2024/11/25 |
6.3338 |
0.0058 |
0.09 |
2024/11/22 |
6.3280 |
0.0058 |
0.09 |
2024/11/21 |
6.3222 |
0.0026 |
0.04 |
2024/11/19 |
6.3196 |
-0.0063 |
-0.1 |
2024/11/18 |
6.3259 |
0.0044 |
0.07 |
2024/11/14 |
6.3215 |
-0.0008 |
-0.01 |
2024/11/13 |
6.3223 |
-0.0026 |
-0.04 |
2024/11/12 |
6.3249 |
0.0112 |
0.18 |
2024/11/11 |
6.3137 |
0.0113 |
0.18 |
2024/11/08 |
6.3024 |
-0.0131 |
-0.21 |
2024/11/07 |
6.3155 |
0.0105 |
0.17 |
2024/11/06 |
6.3050 |
0.0029 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
6.3021 |
0.0093 |
0.15 |
2024/11/04 |
6.2928 |
-0.0509 |
-0.8 |
2024/10/30 |
6.3437 |
0.0011 |
0.02 |
2024/10/29 |
6.3426 |
0.0065 |
0.1 |
2024/10/28 |
6.3361 |
-0.001 |
-0.02 |
2024/10/25 |
6.3371 |
-0.0078 |
-0.12 |
2024/10/24 |
6.3449 |
0.0017 |
0.03 |
2024/10/23 |
6.3432 |
0.0092 |
0.15 |
2024/10/22 |
6.3340 |
0.0015 |
0.02 |
2024/10/21 |
6.3325 |
-0.0081 |
-0.13 |
2024/10/18 |
6.3406 |
-0.0126 |
-0.2 |
2024/10/17 |
6.3532 |
-0.0029 |
-0.05 |
2024/10/16 |
6.3561 |
-0.0005 |
-0.01 |
2024/10/15 |
6.3566 |
0.0049 |
0.08 |
2024/10/14 |
6.3517 |
0.0009 |
0.01 |
|