日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.5686 |
0.0007 |
0.01 |
2024/11/27 |
6.5679 |
-0.0099 |
-0.15 |
2024/11/26 |
6.5778 |
0.0024 |
0.04 |
2024/11/25 |
6.5754 |
0.0157 |
0.24 |
2024/11/22 |
6.5597 |
0.003 |
0.05 |
2024/11/21 |
6.5567 |
-0.0053 |
-0.08 |
2024/11/19 |
6.5620 |
0.0094 |
0.14 |
2024/11/18 |
6.5526 |
-0.0011 |
-0.02 |
2024/11/14 |
6.5537 |
-0.0088 |
-0.13 |
2024/11/13 |
6.5625 |
-0.0058 |
-0.09 |
2024/11/12 |
6.5683 |
-0.0001 |
0 |
2024/11/11 |
6.5684 |
0.0063 |
0.1 |
2024/11/08 |
6.5621 |
0.0106 |
0.16 |
2024/11/07 |
6.5515 |
-0.0062 |
-0.09 |
2024/11/06 |
6.5577 |
0.0113 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
6.5464 |
0.0071 |
0.11 |
2024/11/04 |
6.5393 |
-0.0508 |
-0.77 |
2024/10/30 |
6.5901 |
0.0016 |
0.02 |
2024/10/29 |
6.5885 |
0.0045 |
0.07 |
2024/10/28 |
6.5840 |
0.0013 |
0.02 |
2024/10/25 |
6.5827 |
-0.0049 |
-0.07 |
2024/10/24 |
6.5876 |
-0.001 |
-0.02 |
2024/10/23 |
6.5886 |
0.0081 |
0.12 |
2024/10/22 |
6.5805 |
-0.003 |
-0.05 |
2024/10/21 |
6.5835 |
0.0045 |
0.07 |
2024/10/18 |
6.5790 |
-0.0122 |
-0.19 |
2024/10/17 |
6.5912 |
-0.0028 |
-0.04 |
2024/10/16 |
6.5940 |
-0.0005 |
-0.01 |
2024/10/15 |
6.5945 |
0.0152 |
0.23 |
2024/10/14 |
6.5793 |
0.0102 |
0.16 |
|