日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.1548 |
-0.0033 |
-0.03 |
2024/11/27 |
10.1581 |
-0.0005 |
0 |
2024/11/26 |
10.1586 |
-0.0026 |
-0.03 |
2024/11/25 |
10.1612 |
0.0093 |
0.09 |
2024/11/22 |
10.1519 |
0.0094 |
0.09 |
2024/11/21 |
10.1425 |
0.0042 |
0.04 |
2024/11/19 |
10.1383 |
-0.0102 |
-0.1 |
2024/11/18 |
10.1485 |
0.007 |
0.07 |
2024/11/14 |
10.1415 |
-0.0012 |
-0.01 |
2024/11/13 |
10.1427 |
-0.0042 |
-0.04 |
2024/11/12 |
10.1469 |
0.018 |
0.18 |
2024/11/11 |
10.1289 |
0.0181 |
0.18 |
2024/11/08 |
10.1108 |
-0.0211 |
-0.21 |
2024/11/07 |
10.1319 |
0.0169 |
0.17 |
2024/11/06 |
10.1150 |
0.0047 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.1103 |
0.0149 |
0.15 |
2024/11/04 |
10.0954 |
-0.0174 |
-0.17 |
2024/10/30 |
10.1128 |
0.0017 |
0.02 |
2024/10/29 |
10.1111 |
0.0105 |
0.1 |
2024/10/28 |
10.1006 |
-0.0017 |
-0.02 |
2024/10/25 |
10.1023 |
-0.0124 |
-0.12 |
2024/10/24 |
10.1147 |
0.0028 |
0.03 |
2024/10/23 |
10.1119 |
0.0146 |
0.14 |
2024/10/22 |
10.0973 |
0.0024 |
0.02 |
2024/10/21 |
10.0949 |
-0.013 |
-0.13 |
2024/10/18 |
10.1079 |
-0.0201 |
-0.2 |
2024/10/17 |
10.1280 |
-0.0046 |
-0.05 |
2024/10/16 |
10.1326 |
-0.0008 |
-0.01 |
2024/10/15 |
10.1334 |
0.0078 |
0.08 |
2024/10/14 |
10.1256 |
0.0015 |
0.01 |
|