日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.7237 |
0.0069 |
0.08 |
2024/11/27 |
8.7168 |
0.0022 |
0.03 |
2024/11/26 |
8.7146 |
0.0114 |
0.13 |
2024/11/25 |
8.7032 |
0.0367 |
0.42 |
2024/11/22 |
8.6665 |
0.0081 |
0.09 |
2024/11/21 |
8.6584 |
0.0102 |
0.12 |
2024/11/20 |
8.6482 |
-0.0039 |
-0.05 |
2024/11/19 |
8.6521 |
0.0318 |
0.37 |
2024/11/18 |
8.6203 |
-0.0016 |
-0.02 |
2024/11/15 |
8.6219 |
-0.0162 |
-0.19 |
2024/11/14 |
8.6381 |
-0.0154 |
-0.18 |
2024/11/13 |
8.6535 |
-0.0088 |
-0.1 |
2024/11/12 |
8.6623 |
-0.0062 |
-0.07 |
2024/11/11 |
8.6685 |
0.0253 |
0.29 |
2024/11/08 |
8.6432 |
0.0915 |
1.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.5517 |
-0.0129 |
-0.15 |
2024/11/06 |
8.5646 |
0.0735 |
0.87 |
2024/11/05 |
8.4911 |
-0.0105 |
-0.12 |
2024/11/04 |
8.5016 |
-0.0178 |
-0.21 |
2024/11/01 |
8.5194 |
-0.0467 |
-0.55 |
2024/10/30 |
8.5661 |
-0.013 |
-0.15 |
2024/10/29 |
8.5791 |
-0.0083 |
-0.1 |
2024/10/28 |
8.5874 |
0.0023 |
0.03 |
2024/10/25 |
8.5851 |
0.0095 |
0.11 |
2024/10/24 |
8.5756 |
-0.0066 |
-0.08 |
2024/10/23 |
8.5822 |
-0.0134 |
-0.16 |
2024/10/22 |
8.5956 |
-0.0207 |
-0.24 |
2024/10/21 |
8.6163 |
-0.0134 |
-0.16 |
2024/10/18 |
8.6297 |
-0.0208 |
-0.24 |
2024/10/17 |
8.6505 |
-0.0172 |
-0.2 |
|