日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.0738 |
0.0037 |
0.04 |
2024/11/27 |
10.0701 |
0.0238 |
0.24 |
2024/11/26 |
10.0463 |
-0.0036 |
-0.04 |
2024/11/25 |
10.0499 |
0.056 |
0.56 |
2024/11/22 |
9.9939 |
0.0001 |
0 |
2024/11/21 |
9.9938 |
0.0083 |
0.08 |
2024/11/20 |
9.9855 |
-0.0173 |
-0.17 |
2024/11/19 |
10.0028 |
0.0271 |
0.27 |
2024/11/18 |
9.9757 |
0.0011 |
0.01 |
2024/11/15 |
9.9746 |
-0.0082 |
-0.08 |
2024/11/14 |
9.9828 |
-0.0159 |
-0.16 |
2024/11/13 |
9.9987 |
-0.0085 |
-0.08 |
2024/11/12 |
10.0072 |
-0.0295 |
-0.29 |
2024/11/11 |
10.0367 |
-0.0045 |
-0.04 |
2024/11/08 |
10.0412 |
0.0327 |
0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.0085 |
0.0507 |
0.51 |
2024/11/06 |
9.9578 |
-0.048 |
-0.48 |
2024/11/05 |
10.0058 |
-0.0064 |
-0.06 |
2024/11/04 |
10.0122 |
0.0205 |
0.21 |
2024/11/01 |
9.9917 |
-0.0683 |
-0.68 |
2024/10/30 |
10.0600 |
0.0097 |
0.1 |
2024/10/29 |
10.0503 |
-0.0091 |
-0.09 |
2024/10/28 |
10.0594 |
-0.0164 |
-0.16 |
2024/10/25 |
10.0758 |
0.0031 |
0.03 |
2024/10/24 |
10.0727 |
0.0114 |
0.11 |
2024/10/23 |
10.0613 |
-0.0238 |
-0.24 |
2024/10/22 |
10.0851 |
-0.0208 |
-0.21 |
2024/10/21 |
10.1059 |
-0.0424 |
-0.42 |
2024/10/18 |
10.1483 |
0.0059 |
0.06 |
2024/10/17 |
10.1424 |
-0.0276 |
-0.27 |
|