日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
5.9609 |
-0.0007 |
-0.01 |
2024/11/26 |
5.9616 |
0.0005 |
0.01 |
2024/11/25 |
5.9611 |
0.0151 |
0.25 |
2024/11/22 |
5.9460 |
0.0002 |
0 |
2024/11/21 |
5.9458 |
0.0046 |
0.08 |
2024/11/20 |
5.9412 |
0.0032 |
0.05 |
2024/11/19 |
5.9380 |
0.009 |
0.15 |
2024/11/18 |
5.9290 |
-0.001 |
-0.02 |
2024/11/15 |
5.9300 |
-0.0121 |
-0.2 |
2024/11/14 |
5.9421 |
-0.0047 |
-0.08 |
2024/11/13 |
5.9468 |
-0.0066 |
-0.11 |
2024/11/12 |
5.9534 |
-0.0079 |
-0.13 |
2024/11/11 |
5.9613 |
0.0072 |
0.12 |
2024/11/08 |
5.9541 |
0.024 |
0.4 |
2024/11/07 |
5.9301 |
0.0042 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
5.9259 |
0.0228 |
0.39 |
2024/11/05 |
5.9031 |
-0.0035 |
-0.06 |
2024/11/04 |
5.9066 |
-0.004 |
-0.07 |
2024/11/01 |
5.9106 |
-0.0481 |
-0.81 |
2024/10/30 |
5.9587 |
-0.0033 |
-0.06 |
2024/10/29 |
5.9620 |
0.0007 |
0.01 |
2024/10/28 |
5.9613 |
0.0056 |
0.09 |
2024/10/25 |
5.9557 |
0.0041 |
0.07 |
2024/10/24 |
5.9516 |
-0.0008 |
-0.01 |
2024/10/23 |
5.9524 |
-0.0075 |
-0.13 |
2024/10/22 |
5.9599 |
-0.0086 |
-0.14 |
2024/10/21 |
5.9685 |
-0.0029 |
-0.05 |
2024/10/18 |
5.9714 |
-0.0052 |
-0.09 |
2024/10/17 |
5.9766 |
-0.001 |
-0.02 |
2024/10/16 |
5.9776 |
0.003 |
0.05 |
|