日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.5452 |
0.0048 |
0.06 |
2024/11/26 |
7.5404 |
-0.0038 |
-0.05 |
2024/11/25 |
7.5442 |
0.0189 |
0.25 |
2024/11/22 |
7.5253 |
-0.0001 |
0 |
2024/11/21 |
7.5254 |
0.0051 |
0.07 |
2024/11/20 |
7.5203 |
0 |
0 |
2024/11/19 |
7.5203 |
0.0065 |
0.09 |
2024/11/18 |
7.5138 |
0.0065 |
0.09 |
2024/11/15 |
7.5073 |
-0.0121 |
-0.16 |
2024/11/14 |
7.5194 |
-0.0028 |
-0.04 |
2024/11/13 |
7.5222 |
-0.0063 |
-0.08 |
2024/11/12 |
7.5285 |
-0.0125 |
-0.17 |
2024/11/11 |
7.5410 |
0.0036 |
0.05 |
2024/11/08 |
7.5374 |
0.0107 |
0.14 |
2024/11/07 |
7.5267 |
0.0183 |
0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.5084 |
0.0012 |
0.02 |
2024/11/05 |
7.5072 |
-0.0017 |
-0.02 |
2024/11/04 |
7.5089 |
0.0059 |
0.08 |
2024/11/01 |
7.5030 |
-0.0544 |
-0.72 |
2024/10/30 |
7.5574 |
0.0039 |
0.05 |
2024/10/29 |
7.5535 |
0.0025 |
0.03 |
2024/10/28 |
7.5510 |
0.0015 |
0.02 |
2024/10/25 |
7.5495 |
0.0024 |
0.03 |
2024/10/24 |
7.5471 |
0.0058 |
0.08 |
2024/10/23 |
7.5413 |
-0.0112 |
-0.15 |
2024/10/22 |
7.5525 |
-0.0108 |
-0.14 |
2024/10/21 |
7.5633 |
-0.0097 |
-0.13 |
2024/10/18 |
7.5730 |
0.0026 |
0.03 |
2024/10/17 |
7.5704 |
-0.0029 |
-0.04 |
2024/10/16 |
7.5733 |
0.0059 |
0.08 |
|