日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.0760 |
0.0076 |
0.11 |
2024/11/26 |
7.0684 |
-0.0019 |
-0.03 |
2024/11/25 |
7.0703 |
0.0036 |
0.05 |
2024/11/22 |
7.0667 |
0.0062 |
0.09 |
2024/11/21 |
7.0605 |
0.0111 |
0.16 |
2024/11/20 |
7.0494 |
0.009 |
0.13 |
2024/11/19 |
7.0404 |
-0.0081 |
-0.11 |
2024/11/18 |
7.0485 |
0.0145 |
0.21 |
2024/11/15 |
7.0340 |
-0.0219 |
-0.31 |
2024/11/14 |
7.0559 |
0.0091 |
0.13 |
2024/11/13 |
7.0468 |
-0.0024 |
-0.03 |
2024/11/12 |
7.0492 |
0.0123 |
0.17 |
2024/11/11 |
7.0369 |
0.022 |
0.31 |
2024/11/08 |
7.0149 |
-0.007 |
-0.1 |
2024/11/07 |
7.0219 |
0.0251 |
0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
6.9968 |
0.0289 |
0.41 |
2024/11/05 |
6.9679 |
-0.0008 |
-0.01 |
2024/11/04 |
6.9687 |
0.0033 |
0.05 |
2024/11/01 |
6.9654 |
-0.0605 |
-0.86 |
2024/10/30 |
7.0259 |
-0.0057 |
-0.08 |
2024/10/29 |
7.0316 |
0.004 |
0.06 |
2024/10/28 |
7.0276 |
0.0036 |
0.05 |
2024/10/25 |
7.0240 |
0.0003 |
0 |
2024/10/24 |
7.0237 |
0.0035 |
0.05 |
2024/10/23 |
7.0202 |
-0.0061 |
-0.09 |
2024/10/22 |
7.0263 |
-0.0013 |
-0.02 |
2024/10/21 |
7.0276 |
-0.0229 |
-0.32 |
2024/10/18 |
7.0505 |
-0.0095 |
-0.13 |
2024/10/17 |
7.0600 |
-0.0032 |
-0.05 |
2024/10/16 |
7.0632 |
0.004 |
0.06 |
|