日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.2100 |
-0.04 |
-0.55 |
2024/11/27 |
7.2500 |
0.01 |
0.14 |
2024/11/26 |
7.2400 |
-0.01 |
-0.14 |
2024/11/25 |
7.2500 |
0.04 |
0.55 |
2024/11/22 |
7.2100 |
0.06 |
0.84 |
2024/11/21 |
7.1500 |
-0.02 |
-0.28 |
2024/11/19 |
7.1700 |
-0.01 |
-0.14 |
2024/11/18 |
7.1800 |
0 |
0 |
2024/11/14 |
7.1800 |
0.02 |
0.28 |
2024/11/13 |
7.1600 |
-0.04 |
-0.56 |
2024/11/12 |
7.2000 |
0.01 |
0.14 |
2024/11/11 |
7.1900 |
0.01 |
0.14 |
2024/11/08 |
7.1800 |
-0.03 |
-0.42 |
2024/11/07 |
7.2100 |
-0.02 |
-0.28 |
2024/11/06 |
7.2300 |
0.04 |
0.56 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.1900 |
0.03 |
0.42 |
2024/11/04 |
7.1600 |
-0.09 |
-1.24 |
2024/10/30 |
7.2500 |
-0.03 |
-0.41 |
2024/10/29 |
7.2800 |
0.03 |
0.41 |
2024/10/28 |
7.2500 |
0.02 |
0.28 |
2024/10/25 |
7.2300 |
-0.03 |
-0.41 |
2024/10/24 |
7.2600 |
-0.03 |
-0.41 |
2024/10/23 |
7.2900 |
0 |
0 |
2024/10/22 |
7.2900 |
-0.03 |
-0.41 |
2024/10/21 |
7.3200 |
-0.02 |
-0.27 |
2024/10/18 |
7.3400 |
0 |
0 |
2024/10/17 |
7.3400 |
-0.03 |
-0.41 |
2024/10/16 |
7.3700 |
-0.01 |
-0.14 |
2024/10/15 |
7.3800 |
0.01 |
0.14 |
2024/10/14 |
7.3700 |
0.01 |
0.14 |
|