日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
52.50 |
1.07 |
2.08 |
2024/11/28 |
51.43 |
-0.24 |
-0.46 |
2024/11/27 |
51.67 |
-1.22 |
-2.31 |
2024/11/26 |
52.89 |
-1.11 |
-2.06 |
2024/11/25 |
54.00 |
0.44 |
0.82 |
2024/11/22 |
53.56 |
0.69 |
1.31 |
2024/11/21 |
52.87 |
0.07 |
0.13 |
2024/11/20 |
52.80 |
0.25 |
0.48 |
2024/11/19 |
52.55 |
1.1 |
2.14 |
2024/11/18 |
51.45 |
-1.41 |
-2.67 |
2024/11/15 |
52.86 |
-0.52 |
-0.97 |
2024/11/14 |
53.38 |
-0.06 |
-0.11 |
2024/11/13 |
53.44 |
0.28 |
0.53 |
2024/11/12 |
53.16 |
-1.41 |
-2.58 |
2024/11/11 |
54.57 |
-0.47 |
-0.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
55.04 |
0.05 |
0.09 |
2024/11/07 |
54.99 |
0.4 |
0.73 |
2024/11/06 |
54.59 |
1.16 |
2.17 |
2024/11/05 |
53.43 |
0.21 |
0.39 |
2024/11/04 |
53.22 |
0.54 |
1.03 |
2024/11/01 |
52.68 |
-0.18 |
-0.34 |
2024/10/30 |
52.86 |
0.11 |
0.21 |
2024/10/29 |
52.75 |
-0.84 |
-1.57 |
2024/10/28 |
53.59 |
-0.79 |
-1.45 |
2024/10/25 |
54.38 |
0.4 |
0.74 |
2024/10/24 |
53.98 |
-1.15 |
-2.09 |
2024/10/23 |
55.13 |
-0.28 |
-0.51 |
2024/10/22 |
55.41 |
0.44 |
0.8 |
2024/10/21 |
54.97 |
1.1 |
2.04 |
2024/10/18 |
53.87 |
-0.1 |
-0.19 |
|