日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
54.39 |
1.11 |
2.08 |
2024/11/28 |
53.28 |
-0.26 |
-0.49 |
2024/11/27 |
53.54 |
-1.36 |
-2.48 |
2024/11/26 |
54.90 |
-1.06 |
-1.89 |
2024/11/25 |
55.96 |
0.19 |
0.34 |
2024/11/22 |
55.77 |
0.82 |
1.49 |
2024/11/21 |
54.95 |
-0.22 |
-0.4 |
2024/11/20 |
55.17 |
0.15 |
0.27 |
2024/11/19 |
55.02 |
1.17 |
2.17 |
2024/11/18 |
53.85 |
-1.29 |
-2.34 |
2024/11/15 |
55.14 |
-0.52 |
-0.93 |
2024/11/14 |
55.66 |
-0.32 |
-0.57 |
2024/11/13 |
55.98 |
0.17 |
0.3 |
2024/11/12 |
55.81 |
-1.66 |
-2.89 |
2024/11/11 |
57.47 |
-0.44 |
-0.76 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
57.91 |
0.24 |
0.42 |
2024/11/07 |
57.67 |
0.2 |
0.35 |
2024/11/06 |
57.47 |
1.17 |
2.08 |
2024/11/05 |
56.30 |
0.15 |
0.27 |
2024/11/04 |
56.15 |
0.67 |
1.21 |
2024/11/01 |
55.48 |
-0.53 |
-0.95 |
2024/10/30 |
56.01 |
-0.05 |
-0.09 |
2024/10/29 |
56.06 |
-0.87 |
-1.53 |
2024/10/28 |
56.93 |
-0.65 |
-1.13 |
2024/10/25 |
57.58 |
0.19 |
0.33 |
2024/10/24 |
57.39 |
-1.39 |
-2.36 |
2024/10/23 |
58.78 |
-0.39 |
-0.66 |
2024/10/22 |
59.17 |
0.54 |
0.92 |
2024/10/21 |
58.63 |
1.13 |
1.97 |
2024/10/18 |
57.50 |
-0.04 |
-0.07 |
|