日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
99.53 |
1.59 |
1.62 |
2024/11/28 |
97.94 |
-0.34 |
-0.35 |
2024/11/27 |
98.28 |
-2.14 |
-2.13 |
2024/11/26 |
100.42 |
-1.63 |
-1.6 |
2024/11/25 |
102.05 |
0.1 |
0.1 |
2024/11/22 |
101.95 |
1.47 |
1.46 |
2024/11/21 |
100.48 |
-0.15 |
-0.15 |
2024/11/20 |
100.63 |
0.04 |
0.04 |
2024/11/19 |
100.59 |
2 |
2.03 |
2024/11/18 |
98.59 |
-2.08 |
-2.07 |
2024/11/15 |
100.67 |
-0.99 |
-0.97 |
2024/11/14 |
101.66 |
-0.56 |
-0.55 |
2024/11/13 |
102.22 |
-0.26 |
-0.25 |
2024/11/12 |
102.48 |
-2.55 |
-2.43 |
2024/11/11 |
105.03 |
-0.71 |
-0.67 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
105.74 |
0.47 |
0.45 |
2024/11/07 |
105.27 |
0.41 |
0.39 |
2024/11/06 |
104.86 |
1.75 |
1.7 |
2024/11/05 |
103.11 |
0.22 |
0.21 |
2024/11/04 |
102.89 |
1.27 |
1.25 |
2024/11/01 |
101.62 |
-0.24 |
-0.24 |
2024/10/30 |
101.86 |
-0.18 |
-0.18 |
2024/10/29 |
102.04 |
-1.49 |
-1.44 |
2024/10/28 |
103.53 |
-0.81 |
-0.78 |
2024/10/25 |
104.34 |
0.85 |
0.82 |
2024/10/24 |
103.49 |
-2.29 |
-2.16 |
2024/10/23 |
105.78 |
-0.52 |
-0.49 |
2024/10/22 |
106.30 |
0.9 |
0.85 |
2024/10/21 |
105.40 |
1.58 |
1.52 |
2024/10/18 |
103.82 |
0.08 |
0.08 |
|